UWMC options chain $1.12
← Back to UWMC stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.0%
$1.08 — $1.16
Annualized Realized Vol
63.1%
Recent 20-day HV: 88.8%
In-the-money contracts are shaded relative to the current underlying price ($1.12).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC261023C00000500 | $0.50 | -55.4% | 100.0% | 100.0% | $0.75 | +0.12 (+19.0%) | $0.37 | $1.33 | 94 | $1.83 (0%) | Prob → |
| UWMC261023C00001000 | $1.00 | -10.7% | 100.0% | 99.2% | $0.25 | +0.20 (+400.0%) | $0.00 | $0.13 | 13 | $1.13 (62%) | Prob → |
| UWMC261023C00001500 | $1.50 | +33.9% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 12 | $1.53 (0%) | Prob → |
| UWMC261023C00002000 | $2.00 | +78.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $2.03 (0%) | Prob → |
| UWMC261023C00002500 | $2.50 | +123.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $2.53 (0%) | Prob → |
| UWMC261023C00003000 | $3.00 | +167.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $3.07 (0%) | Prob → |
| UWMC261023C00003500 | $3.50 | +212.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $3.53 (0%) | Prob → |
| UWMC261023C00004000 | $4.00 | +257.1% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $4.07 (0%) | Prob → |
| UWMC261023C00004500 | $4.50 | +301.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $4.57 (0%) | Prob → |
| UWMC261023C00005000 | $5.00 | +346.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $5.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC261023P00000500 | $0.50 | -55.4% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 23 | $0.43 (0%) | Prob → |
| UWMC261023P00001000 | $1.00 | -10.7% | 1.5% | 0.8% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.12 | 13 | $0.88 (0%) | Prob → |
| UWMC261023P00001500 | $1.50 | +33.9% | 100.0% | 100.0% | $0.56 | +0.02 (+3.7%) | $0.08 | $1.08 | 1 | $0.42 (0%) | Prob → |
| UWMC261023P00002000 | $2.00 | +78.6% | 100.0% | 100.0% | $0.62 | — | $0.38 | $1.48 | 1 | $0.52 (0%) | Prob → |
| UWMC261023P00002500 | $2.50 | +123.2% | 100.0% | 100.0% | — | — | $1.08 | $2.07 | — | $0.43 (0%) | Prob → |
| UWMC261023P00003000 | $3.00 | +167.9% | 100.0% | 100.0% | — | — | $1.58 | $2.03 | — | $0.97 (1%) | Prob → |
| UWMC261023P00003500 | $3.50 | +212.5% | 100.0% | 100.0% | — | — | $1.73 | $4.58 | — | $0.01 (0%) | Prob → |
| UWMC261023P00004000 | $4.00 | +257.1% | 100.0% | 100.0% | — | — | $2.27 | $5.02 | — | $0.01 (0%) | Prob → |
| UWMC261023P00004500 | $4.50 | +301.8% | 100.0% | 100.0% | — | — | $2.73 | $5.40 | — | $0.01 (0%) | Prob → |
| UWMC261023P00005000 | $5.00 | +346.4% | 100.0% | 100.0% | — | — | $3.32 | $6.08 | — | $0.01 (0%) | Prob → |