USAR options chain $9.77
← Back to USAR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±7.2%
$9.06 — $10.47
Annualized Realized Vol
114.7%
Recent 20-day HV: 55.9%
In-the-money contracts are shaded relative to the current underlying price ($9.77).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| USAR261023C00005500 | $5.50 | -43.7% | 100.0% | 100.0% | $4.40 | -0.30 (-6.4%) | $4.13 | $4.32 | 3 | $9.82 (60%) | Prob → |
| USAR261023C00006000 | $6.00 | -38.6% | 100.0% | 100.0% | $4.20 | +0.05 (+1.2%) | $3.65 | $3.90 | 3 | $9.90 (54%) | Prob → |
| USAR261023C00006500 | $6.50 | -33.4% | 100.0% | 100.0% | $3.65 | -0.15 (-3.9%) | $3.08 | $3.41 | 3 | $9.91 (53%) | Prob → |
| USAR261023C00007000 | $7.00 | -28.3% | 100.0% | 99.8% | $3.20 | -0.10 (-3.0%) | $2.60 | $3.46 | 2 | $10.46 (22%) | Prob → |
| USAR261023C00008000 | $8.00 | -18.1% | 100.0% | 99.4% | $1.77 | -0.41 (-18.8%) | $1.65 | $1.80 | 2 | $9.80 (61%) | Prob → |
| USAR261023C00009000 | $9.00 | -7.8% | 100.0% | 90.0% | $0.86 | -0.32 (-27.1%) | $0.67 | $0.90 | 15 | $9.90 (54%) | Prob → |
| USAR261023C00009500 | $9.50 | -2.7% | 100.0% | 71.8% | $0.37 | -0.43 (-53.8%) | $0.28 | $0.42 | 32 | $9.92 (53%) | Prob → |
| USAR261023C00010000 | $10.00 | +2.4% | 46.6% | 25.9% | $0.12 | -0.24 (-66.7%) | $0.06 | $0.10 | 706 | $10.10 (40%) | Prob → |
| USAR261023C00010500 | $10.50 | +7.5% | 21.6% | 13.4% | $0.04 | -0.11 (-73.3%) | $0.04 | $0.05 | 514 | $10.55 (20%) | Prob → |
| USAR261023C00011000 | $11.00 | +12.6% | 10.3% | 5.9% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 191 | $11.03 (10%) | Prob → |
| USAR261023C00011500 | $11.50 | +17.8% | 5.2% | 2.5% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 28 | $11.51 (5%) | Prob → |
| USAR261023C00012000 | $12.00 | +22.9% | 3.3% | 1.5% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 12 | $12.03 (3%) | Prob → |
| USAR261023C00012500 | $12.50 | +28.0% | 1.9% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $12.51 (2%) | Prob → |
| USAR261023C00013000 | $13.00 | +33.1% | 1.3% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 43 | $13.01 (1%) | Prob → |
| USAR261023C00013500 | $13.50 | +38.2% | 0.8% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 8 | $13.53 (1%) | Prob → |
| USAR261023C00014000 | $14.00 | +43.4% | 0.8% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 15 | $14.03 (1%) | Prob → |
| USAR261023C00014500 | $14.50 | +48.5% | 0.6% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $14.53 (1%) | Prob → |
| USAR261023C00015000 | $15.00 | +53.6% | 0.6% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 11 | $15.01 (1%) | Prob → |
| USAR261023C00015500 | $15.50 | +58.7% | 0.6% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.34 | 19 | $15.84 (0%) | Prob → |
| USAR261023C00016000 | $16.00 | +63.9% | 0.2% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.01 | 5 | $16.01 (0%) | Prob → |
| USAR261023C00016500 | $16.50 | +69.0% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.34 | 5 | $16.84 (0%) | Prob → |
| USAR261023C00017000 | $17.00 | +74.1% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 3 | $17.03 (0%) | Prob → |
| USAR261023C00017500 | $17.50 | +79.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.08 | 2 | $17.58 (0%) | Prob → |
| USAR261023C00018000 | $18.00 | +84.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.34 | 1 | $18.34 (0%) | Prob → |
| USAR261023C00018500 | $18.50 | +89.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.08 | 1 | $18.58 (0%) | Prob → |
| USAR261023C00019000 | $19.00 | +94.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.34 | 1 | $19.34 (0%) | Prob → |
| USAR261023C00019500 | $19.50 | +99.7% | 0.0% | 0.0% | $0.08 | +0.06 (+300.0%) | $0.00 | $0.21 | 1 | $19.71 (0%) | Prob → |
| USAR261023C00020000 | $20.00 | +104.8% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.18 | 1 | $20.18 (0%) | Prob → |
| USAR261023C00020500 | $20.50 | +109.9% | 0.0% | 0.0% | $0.08 | -0.17 (-68.0%) | $0.00 | $0.30 | 1 | $20.80 (0%) | Prob → |
| USAR261023C00021000 | $21.00 | +115.1% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.10 | 1 | $21.10 (0%) | Prob → |
| USAR261023C00021500 | $21.50 | +120.2% | 0.0% | 0.0% | $0.06 | -0.29 (-82.9%) | $0.00 | $0.30 | 1 | $21.80 (0%) | Prob → |
| USAR261023C00022000 | $22.00 | +125.3% | 0.0% | 0.0% | $0.17 | +0.13 (+325.0%) | $0.00 | $0.32 | 1 | $22.32 (0%) | Prob → |
| USAR261023C00022500 | $22.50 | +130.4% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.34 | 1 | $22.84 (0%) | Prob → |
| USAR261023C00023000 | $23.00 | +135.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.34 | 6 | $23.34 (0%) | Prob → |
| USAR261023C00023500 | $23.50 | +140.7% | 0.0% | 0.0% | $0.34 | -0.20 (-37.0%) | $0.00 | $0.34 | 1 | $23.84 (0%) | Prob → |
| USAR261023C00024000 | $24.00 | +145.8% | 0.0% | 0.0% | $0.08 | -0.11 (-57.9%) | $0.00 | $0.34 | 8 | $24.34 (0%) | Prob → |
| USAR261023C00025000 | $25.00 | +156.0% | 0.0% | 0.0% | $0.14 | +0.13 (+1300.0%) | $0.00 | $0.34 | 2 | $25.34 (0%) | Prob → |
| USAR261023C00026000 | $26.00 | +166.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 2 | $26.01 (0%) | Prob → |
| USAR261023C00027000 | $27.00 | +176.5% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $27.01 (0%) | Prob → |
| USAR261023C00028000 | $28.00 | +186.7% | 0.0% | 0.0% | $0.17 | +0.16 (+1600.0%) | $0.00 | $0.34 | 1 | $28.34 (0%) | Prob → |
| USAR261023C00030000 | $30.00 | +207.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $30.01 (0%) | Prob → |
| USAR261023C00035000 | $35.00 | +258.4% | 0.0% | 0.0% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.01 | 1 | $35.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| USAR261023P00005500 | $5.50 | -43.7% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $5.49 (0%) | Prob → |
| USAR261023P00006000 | $6.00 | -38.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $5.97 (0%) | Prob → |
| USAR261023P00006500 | $6.50 | -33.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $6.47 (0%) | Prob → |
| USAR261023P00007000 | $7.00 | -28.3% | 0.2% | 0.2% | — | — | $0.00 | $0.30 | — | $6.70 (0%) | Prob → |
| USAR261023P00008000 | $8.00 | -18.1% | 1.1% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $7.99 (1%) | Prob → |
| USAR261023P00009000 | $9.00 | -7.8% | 15.7% | 10.0% | $0.01 | -0.01 (-50.0%) | $0.03 | $0.05 | 45 | $8.95 (13%) | Prob → |
| USAR261023P00009500 | $9.50 | -2.7% | 48.1% | 28.2% | $0.11 | +0.06 (+120.0%) | $0.10 | $0.14 | 281 | $9.36 (38%) | Prob → |
| USAR261023P00010000 | $10.00 | +2.4% | 100.0% | 74.1% | $0.35 | +0.17 (+94.4%) | $0.29 | $0.45 | 207 | $9.55 (53%) | Prob → |
| USAR261023P00010500 | $10.50 | +7.5% | 100.0% | 86.6% | $0.78 | +0.30 (+62.5%) | $0.68 | $0.87 | 36 | $9.63 (58%) | Prob → |
| USAR261023P00011000 | $11.00 | +12.6% | 100.0% | 94.1% | $1.24 | +0.38 (+44.2%) | $1.15 | $1.33 | 43 | $9.67 (60%) | Prob → |
| USAR261023P00011500 | $11.50 | +17.8% | 100.0% | 97.5% | $1.61 | +0.10 (+6.6%) | $1.70 | $1.91 | 1 | $9.59 (56%) | Prob → |
| USAR261023P00012000 | $12.00 | +22.9% | 100.0% | 98.5% | $2.27 | +0.40 (+21.4%) | $2.16 | $2.41 | 14 | $9.59 (56%) | Prob → |
| USAR261023P00012500 | $12.50 | +28.0% | 100.0% | 99.6% | $2.66 | +0.33 (+14.2%) | $2.59 | $2.85 | 11 | $9.65 (59%) | Prob → |
| USAR261023P00013000 | $13.00 | +33.1% | 100.0% | 99.8% | $3.22 | +0.36 (+12.6%) | $3.15 | $3.33 | 4 | $9.67 (60%) | Prob → |
| USAR261023P00013500 | $13.50 | +38.2% | 100.0% | 99.8% | $3.60 | +0.30 (+9.1%) | $3.54 | $3.96 | 4 | $9.54 (51%) | Prob → |
| USAR261023P00014000 | $14.00 | +43.4% | 100.0% | 100.0% | $3.82 | -0.11 (-2.8%) | $4.09 | $4.23 | 5 | $9.77 (84%) | Prob → |
| USAR261023P00014500 | $14.50 | +48.5% | 100.0% | 100.0% | $4.40 | -0.20 (-4.3%) | $4.62 | $4.87 | 3 | $9.63 (58%) | Prob → |
| USAR261023P00015000 | $15.00 | +53.6% | 100.0% | 100.0% | $5.21 | +0.31 (+6.3%) | $5.01 | $5.30 | 3 | $9.70 (62%) | Prob → |
| USAR261023P00015500 | $15.50 | +58.7% | 100.0% | 100.0% | $5.30 | +0.14 (+2.7%) | $5.52 | $6.03 | 4 | $9.47 (45%) | Prob → |
| USAR261023P00016000 | $16.00 | +63.9% | 100.0% | 100.0% | $6.30 | +0.45 (+7.7%) | $5.86 | $6.58 | 2 | $9.42 (40%) | Prob → |
| USAR261023P00016500 | $16.50 | +69.0% | 100.0% | 100.0% | $6.35 | +0.34 (+5.7%) | $6.39 | $7.23 | 2 | $9.27 (31%) | Prob → |
| USAR261023P00017000 | $17.00 | +74.1% | 100.0% | 100.0% | $6.84 | +0.04 (+0.6%) | $7.22 | $7.28 | 1 | $9.72 (63%) | Prob → |
| USAR261023P00017500 | $17.50 | +79.2% | 100.0% | 100.0% | $7.65 | +0.29 (+3.9%) | $7.67 | $7.98 | 9 | $9.52 (49%) | Prob → |
| USAR261023P00018000 | $18.00 | +84.3% | 100.0% | 100.0% | $7.80 | +0.15 (+2.0%) | $7.92 | $8.58 | 3 | $9.42 (40%) | Prob → |
| USAR261023P00018500 | $18.50 | +89.5% | 100.0% | 100.0% | $8.42 | +0.12 (+1.4%) | $8.44 | $9.39 | 1 | $9.11 (22%) | Prob → |
| USAR261023P00019000 | $19.00 | +94.6% | 100.0% | 100.0% | $9.27 | +0.41 (+4.6%) | $9.17 | $9.38 | 1 | $9.62 (57%) | Prob → |
| USAR261023P00019500 | $19.50 | +99.7% | 100.0% | 100.0% | $9.32 | +2.24 (+31.6%) | $9.18 | $10.29 | 1 | $9.21 (28%) | Prob → |
| USAR261023P00020000 | $20.00 | +104.8% | 100.0% | 100.0% | $9.93 | +0.17 (+1.7%) | $10.00 | $10.68 | 6 | $9.32 (35%) | Prob → |
| USAR261023P00020500 | $20.50 | +109.9% | 100.0% | 100.0% | $10.12 | +3.39 (+50.4%) | $10.44 | $11.32 | 1 | $9.18 (26%) | Prob → |
| USAR261023P00021000 | $21.00 | +115.1% | 100.0% | 100.0% | $10.54 | +0.84 (+8.7%) | $10.76 | $12.06 | 1 | $8.94 (13%) | Prob → |
| USAR261023P00021500 | $21.50 | +120.2% | 100.0% | 100.0% | $9.05 | +4.25 (+88.5%) | $11.15 | $12.55 | 2 | $8.95 (13%) | Prob → |
| USAR261023P00022000 | $22.00 | +125.3% | 100.0% | 100.0% | $11.84 | +3.35 (+39.5%) | $12.02 | $12.54 | 2 | $9.46 (44%) | Prob → |
| USAR261023P00022500 | $22.50 | +130.4% | 100.0% | 100.0% | $12.39 | +2.34 (+23.3%) | $12.44 | $13.12 | 1 | $9.38 (38%) | Prob → |
| USAR261023P00023000 | $23.00 | +135.5% | 100.0% | 100.0% | $8.92 | +0.47 (+5.6%) | $12.73 | $13.96 | 2 | $9.04 (17%) | Prob → |
| USAR261023P00023500 | $23.50 | +140.7% | 100.0% | 100.0% | $13.30 | +3.40 (+34.3%) | $13.40 | $14.33 | 2 | $9.17 (24%) | Prob → |
| USAR261023P00024000 | $24.00 | +145.8% | 100.0% | 100.0% | $13.81 | +3.65 (+35.9%) | $13.74 | $15.05 | 1 | $8.95 (13%) | Prob → |
| USAR261023P00025000 | $25.00 | +156.0% | 100.0% | 100.0% | $14.84 | +3.54 (+31.3%) | $14.99 | $15.57 | 1 | $9.43 (41%) | Prob → |
| USAR261023P00026000 | $26.00 | +166.3% | 100.0% | 100.0% | $15.80 | +6.43 (+68.6%) | $15.89 | $16.74 | 4 | $9.26 (31%) | Prob → |
| USAR261023P00027000 | $27.00 | +176.5% | 100.0% | 100.0% | $16.78 | +5.32 (+46.4%) | $17.06 | $17.46 | 3 | $9.54 (51%) | Prob → |
| USAR261023P00028000 | $28.00 | +186.7% | 100.0% | 100.0% | $17.90 | — | $17.49 | $18.66 | 1 | $9.34 (36%) | Prob → |
| USAR261023P00030000 | $30.00 | +207.2% | 100.0% | 100.0% | $16.65 | +2.05 (+14.0%) | $19.62 | $20.77 | 4 | $9.23 (28%) | Prob → |
| USAR261023P00035000 | $35.00 | +258.4% | 100.0% | 100.0% | — | — | $24.89 | $25.86 | — | $9.14 (23%) | Prob → |