UBER options chain $68.58
← Back to UBER stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.4%
$66.96 — $70.20
Annualized Realized Vol
37.6%
Recent 20-day HV: 26.0%
In-the-money contracts are shaded relative to the current underlying price ($68.58).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER261023C00050000 | $50.00 | -27.1% | 100.0% | 100.0% | $18.54 | +0.19 (+1.0%) | $17.58 | $20.47 | 13 | $70.47 (17%) | Prob → |
| UBER261023C00055000 | $55.00 | -19.8% | 100.0% | 100.0% | $13.59 | -0.44 (-3.1%) | $12.74 | $15.79 | 13 | $70.79 (13%) | Prob → |
| UBER261023C00057000 | $57.00 | -16.9% | 100.0% | 100.0% | $11.34 | -0.76 (-6.3%) | $10.71 | $13.93 | 13 | $70.93 (11%) | Prob → |
| UBER261023C00058000 | $58.00 | -15.4% | 100.0% | 100.0% | $10.42 | -0.71 (-6.4%) | $9.77 | $12.55 | 13 | $70.55 (16%) | Prob → |
| UBER261023C00059000 | $59.00 | -14.0% | 100.0% | 100.0% | $9.47 | -0.65 (-6.4%) | $8.92 | $11.61 | 12 | $70.61 (15%) | Prob → |
| UBER261023C00060000 | $60.00 | -12.5% | 100.0% | 100.0% | $8.41 | +0.60 (+7.7%) | $7.90 | $9.22 | 27 | $69.22 (58%) | Prob → |
| UBER261023C00061000 | $61.00 | -11.1% | 100.0% | 100.0% | $7.55 | +0.93 (+14.0%) | $7.22 | $9.29 | 12 | $70.29 (22%) | Prob → |
| UBER261023C00062000 | $62.00 | -9.6% | 100.0% | 100.0% | $6.52 | +0.75 (+13.0%) | $6.14 | $8.25 | 12 | $70.25 (23%) | Prob → |
| UBER261023C00063000 | $63.00 | -8.1% | 100.0% | 99.6% | $5.77 | +0.92 (+19.0%) | $5.27 | $6.13 | 18 | $69.13 (62%) | Prob → |
| UBER261023C00064000 | $64.00 | -6.7% | 100.0% | 99.0% | $4.82 | +0.52 (+12.1%) | $4.28 | $6.07 | 20 | $70.07 (28%) | Prob → |
| UBER261023C00065000 | $65.00 | -5.2% | 100.0% | 98.1% | $3.62 | +0.96 (+36.1%) | $3.40 | $4.03 | 77 | $69.03 (66%) | Prob → |
| UBER261023C00066000 | $66.00 | -3.8% | 100.0% | 95.6% | $2.84 | +1.01 (+55.2%) | $2.42 | $3.12 | 34 | $69.12 (62%) | Prob → |
| UBER261023C00067000 | $67.00 | -2.3% | 100.0% | 88.3% | $1.80 | +0.55 (+44.0%) | $1.58 | $2.12 | 138 | $69.12 (62%) | Prob → |
| UBER261023C00068000 | $68.00 | -0.8% | 100.0% | 65.9% | $0.94 | +0.28 (+42.4%) | $0.89 | $0.96 | 1,398 | $68.96 (70%) | Prob → |
| UBER261023C00069000 | $69.00 | +0.6% | 68.4% | 36.8% | $0.42 | +0.09 (+27.3%) | $0.43 | $0.46 | 2,536 | $69.46 (48%) | Prob → |
| UBER261023C00070000 | $70.00 | +2.1% | 31.0% | 13.6% | $0.17 | +0.01 (+6.3%) | $0.11 | $0.17 | 1,265 | $70.17 (24%) | Prob → |
| UBER261023C00071000 | $71.00 | +3.5% | 10.9% | 5.7% | $0.06 | -0.01 (-14.3%) | $0.02 | $0.08 | 1,431 | $71.08 (10%) | Prob → |
| UBER261023C00072000 | $72.00 | +5.0% | 4.2% | 2.9% | $0.03 | -0.03 (-50.0%) | $0.03 | $0.04 | 533 | $72.04 (4%) | Prob → |
| UBER261023C00073000 | $73.00 | +6.4% | 2.3% | 1.5% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 268 | $73.03 (2%) | Prob → |
| UBER261023C00074000 | $74.00 | +7.9% | 1.3% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 104 | $74.03 (1%) | Prob → |
| UBER261023C00075000 | $75.00 | +9.4% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 165 | $75.03 (1%) | Prob → |
| UBER261023C00076000 | $76.00 | +10.8% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $76.03 (0%) | Prob → |
| UBER261023C00077000 | $77.00 | +12.3% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.02 | 2 | $77.02 (0%) | Prob → |
| UBER261023C00078000 | $78.00 | +13.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.20 | 1 | $78.20 (0%) | Prob → |
| UBER261023C00079000 | $79.00 | +15.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $79.01 (0%) | Prob → |
| UBER261023C00080000 | $80.00 | +16.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 68 | $80.01 (0%) | Prob → |
| UBER261023C00081000 | $81.00 | +18.1% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.93 | 3 | $81.93 (0%) | Prob → |
| UBER261023C00082000 | $82.00 | +19.6% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.97 | 3 | $82.97 (0%) | Prob → |
| UBER261023C00083000 | $83.00 | +21.0% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $2.17 | 2 | $85.17 (0%) | Prob → |
| UBER261023C00084000 | $84.00 | +22.5% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.15 | 1 | $86.15 (0%) | Prob → |
| UBER261023C00085000 | $85.00 | +23.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 5 | $85.01 (0%) | Prob → |
| UBER261023C00086000 | $86.00 | +25.4% | 0.0% | 0.0% | $0.04 | -0.08 (-66.7%) | $0.00 | $2.09 | 6 | $88.09 (0%) | Prob → |
| UBER261023C00087000 | $87.00 | +26.9% | 0.0% | 0.0% | $0.06 | -0.06 (-50.0%) | $0.00 | $2.09 | 1 | $89.09 (0%) | Prob → |
| UBER261023C00088000 | $88.00 | +28.3% | 0.0% | 0.0% | $0.02 | -0.52 (-96.3%) | $0.00 | $0.12 | 4 | $88.12 (0%) | Prob → |
| UBER261023C00089000 | $89.00 | +29.8% | 0.0% | 0.0% | $0.09 | +0.03 (+50.0%) | $0.00 | $0.08 | 1 | $89.08 (0%) | Prob → |
| UBER261023C00090000 | $90.00 | +31.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.12 | 2 | $90.12 (0%) | Prob → |
| UBER261023C00091000 | $91.00 | +32.7% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $93.15 (0%) | Prob → |
| UBER261023C00095000 | $95.00 | +38.5% | 0.0% | 0.0% | $0.06 | -0.05 (-45.5%) | $0.00 | $2.11 | 2 | $97.11 (0%) | Prob → |
| UBER261023C00100000 | $100.00 | +45.8% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.03 | 2 | $100.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER261023P00050000 | $50.00 | -27.1% | 0.0% | 0.0% | $0.04 | — | $0.00 | $2.11 | 12 | $47.89 (0%) | Prob → |
| UBER261023P00055000 | $55.00 | -19.8% | 0.0% | 0.0% | $0.02 | -0.13 (-86.7%) | $0.00 | $2.11 | 1 | $52.89 (0%) | Prob → |
| UBER261023P00057000 | $57.00 | -16.9% | 0.0% | 0.0% | $0.06 | — | $0.00 | $2.08 | 1 | $54.92 (0%) | Prob → |
| UBER261023P00058000 | $58.00 | -15.4% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.12 | 1 | $57.88 (0%) | Prob → |
| UBER261023P00059000 | $59.00 | -14.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $2.11 | 1 | $56.89 (0%) | Prob → |
| UBER261023P00060000 | $60.00 | -12.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 12 | $59.96 (0%) | Prob → |
| UBER261023P00061000 | $61.00 | -11.1% | 0.2% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.56 | 15 | $60.44 (0%) | Prob → |
| UBER261023P00062000 | $62.00 | -9.6% | 0.6% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 1 | $61.93 (0%) | Prob → |
| UBER261023P00063000 | $63.00 | -8.1% | 1.0% | 0.4% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 3 | $62.99 (1%) | Prob → |
| UBER261023P00064000 | $64.00 | -6.7% | 2.1% | 1.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.01 | 9 | $63.99 (2%) | Prob → |
| UBER261023P00065000 | $65.00 | -5.2% | 3.4% | 1.9% | $0.03 | -0.06 (-66.7%) | $0.01 | $0.05 | 290 | $64.95 (3%) | Prob → |
| UBER261023P00066000 | $66.00 | -3.8% | 8.8% | 4.4% | $0.03 | -0.19 (-86.4%) | $0.01 | $0.06 | 563 | $65.94 (8%) | Prob → |
| UBER261023P00067000 | $67.00 | -2.3% | 25.7% | 11.7% | $0.10 | -0.40 (-80.0%) | $0.11 | $0.12 | 8,450 | $66.88 (23%) | Prob → |
| UBER261023P00068000 | $68.00 | -0.8% | 61.1% | 34.1% | $0.28 | -0.68 (-70.8%) | $0.32 | $0.37 | 598 | $67.63 (46%) | Prob → |
| UBER261023P00069000 | $69.00 | +0.6% | 100.0% | 63.2% | $0.78 | -0.87 (-52.7%) | $0.74 | $0.85 | 1,362 | $68.15 (68%) | Prob → |
| UBER261023P00070000 | $70.00 | +2.1% | 100.0% | 86.4% | $1.49 | -1.02 (-40.6%) | $1.45 | $1.55 | 280 | $68.45 (78%) | Prob → |
| UBER261023P00071000 | $71.00 | +3.5% | 100.0% | 94.3% | $2.36 | -1.14 (-32.6%) | $2.04 | $2.58 | 12 | $68.42 (77%) | Prob → |
| UBER261023P00072000 | $72.00 | +5.0% | 100.0% | 97.1% | $3.19 | -1.19 (-27.2%) | $3.32 | $3.57 | 18 | $68.43 (78%) | Prob → |
| UBER261023P00073000 | $73.00 | +6.4% | 100.0% | 98.5% | $4.82 | -0.56 (-10.4%) | $3.41 | $5.43 | 3 | $67.57 (44%) | Prob → |
| UBER261023P00074000 | $74.00 | +7.9% | 100.0% | 99.2% | $6.02 | -0.12 (-2.0%) | $4.93 | $6.29 | 1 | $67.71 (49%) | Prob → |
| UBER261023P00075000 | $75.00 | +9.4% | 100.0% | 99.6% | $6.85 | +0.75 (+12.3%) | $5.80 | $7.47 | 13 | $67.53 (43%) | Prob → |
| UBER261023P00076000 | $76.00 | +10.8% | 100.0% | 99.8% | $7.07 | +1.39 (+24.5%) | $6.56 | $8.44 | 9 | $67.56 (44%) | Prob → |
| UBER261023P00077000 | $77.00 | +12.3% | 100.0% | 100.0% | $8.08 | +0.18 (+2.3%) | $7.53 | $9.45 | 1 | $67.55 (44%) | Prob → |
| UBER261023P00078000 | $78.00 | +13.7% | 100.0% | 100.0% | $9.92 | +0.92 (+10.2%) | $8.56 | $10.58 | 2 | $67.42 (40%) | Prob → |
| UBER261023P00079000 | $79.00 | +15.2% | 100.0% | 100.0% | $11.47 | +0.55 (+5.0%) | $9.69 | $11.44 | 1 | $67.56 (44%) | Prob → |
| UBER261023P00080000 | $80.00 | +16.7% | 100.0% | 100.0% | $12.40 | +1.42 (+12.9%) | $10.62 | $12.58 | 1 | $67.42 (40%) | Prob → |
| UBER261023P00081000 | $81.00 | +18.1% | 100.0% | 100.0% | $11.92 | +2.28 (+23.7%) | $11.55 | $13.73 | 3 | $67.27 (34%) | Prob → |
| UBER261023P00082000 | $82.00 | +19.6% | 100.0% | 100.0% | $13.04 | +1.19 (+10.0%) | $12.52 | $15.23 | 1 | $66.77 (20%) | Prob → |
| UBER261023P00083000 | $83.00 | +21.0% | 100.0% | 100.0% | $14.19 | +1.47 (+11.6%) | $13.77 | $16.40 | 1 | $66.60 (17%) | Prob → |
| UBER261023P00084000 | $84.00 | +22.5% | 100.0% | 100.0% | $15.12 | +1.02 (+7.2%) | $14.89 | $17.56 | 1 | $66.44 (13%) | Prob → |
| UBER261023P00085000 | $85.00 | +23.9% | 100.0% | 100.0% | $15.50 | +0.70 (+4.7%) | $16.11 | $18.61 | 3 | $66.39 (12%) | Prob → |
| UBER261023P00086000 | $86.00 | +25.4% | 100.0% | 100.0% | — | — | $16.78 | $18.88 | — | $67.12 (29%) | Prob → |
| UBER261023P00087000 | $87.00 | +26.9% | 100.0% | 100.0% | — | — | $17.88 | $20.10 | — | $66.90 (24%) | Prob → |
| UBER261023P00088000 | $88.00 | +28.3% | 100.0% | 100.0% | $19.72 | — | $18.46 | $21.19 | 2 | $66.81 (22%) | Prob → |
| UBER261023P00089000 | $89.00 | +29.8% | 100.0% | 100.0% | $20.65 | — | $19.85 | $21.97 | 2 | $67.03 (26%) | Prob → |
| UBER261023P00090000 | $90.00 | +31.2% | 100.0% | 100.0% | — | — | $20.53 | $23.39 | — | $66.61 (17%) | Prob → |
| UBER261023P00091000 | $91.00 | +32.7% | 100.0% | 100.0% | $20.62 | — | $21.39 | $24.71 | 2 | $66.29 (11%) | Prob → |
| UBER261023P00095000 | $95.00 | +38.5% | 100.0% | 100.0% | $26.20 | — | $25.33 | $28.76 | 2 | $66.24 (10%) | Prob → |
| UBER261023P00100000 | $100.00 | +45.8% | 100.0% | 100.0% | $31.19 | — | $30.26 | $33.07 | 2 | $66.93 (24%) | Prob → |