U options chain $41.21
← Back to U stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.6%
$39.31 — $43.11
Annualized Realized Vol
73.2%
Recent 20-day HV: 68.8%
In-the-money contracts are shaded relative to the current underlying price ($41.21).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| U261023C00025000 | $25.00 | -39.3% | 100.0% | 100.0% | $15.82 | +1.12 (+7.6%) | $15.43 | $17.92 | 2 | $42.92 (28%) | Prob → |
| U261023C00030000 | $30.00 | -27.2% | 100.0% | 100.0% | $10.35 | +0.20 (+2.0%) | $10.57 | $12.13 | 1 | $42.13 (52%) | Prob → |
| U261023C00031000 | $31.00 | -24.8% | 100.0% | 99.8% | $9.64 | +0.41 (+4.4%) | $9.59 | $11.74 | 2 | $42.74 (35%) | Prob → |
| U261023C00032000 | $32.00 | -22.3% | 100.0% | 99.6% | $9.37 | +0.68 (+7.8%) | $8.42 | $10.45 | 14 | $42.45 (43%) | Prob → |
| U261023C00033000 | $33.00 | -19.9% | 100.0% | 99.6% | $8.37 | +1.04 (+14.2%) | $7.52 | $9.05 | 15 | $42.05 (54%) | Prob → |
| U261023C00034000 | $34.00 | -17.5% | 100.0% | 99.6% | $7.45 | +1.04 (+16.2%) | $6.39 | $8.52 | 3 | $42.52 (40%) | Prob → |
| U261023C00035000 | $35.00 | -15.1% | 100.0% | 99.6% | $5.78 | +0.32 (+5.9%) | $5.34 | $7.58 | 4 | $42.58 (39%) | Prob → |
| U261023C00036000 | $36.00 | -12.6% | 100.0% | 99.4% | $5.20 | +0.63 (+13.8%) | $4.13 | $6.35 | 21 | $42.35 (45%) | Prob → |
| U261023C00036500 | $36.50 | -11.4% | 100.0% | 99.4% | $4.68 | — | $3.58 | $5.94 | 18 | $42.44 (43%) | Prob → |
| U261023C00037000 | $37.00 | -10.2% | 100.0% | 98.8% | $3.63 | -0.02 (-0.5%) | $3.04 | $5.55 | 1 | $42.55 (39%) | Prob → |
| U261023C00037500 | $37.50 | -9.0% | 100.0% | 98.7% | $3.75 | — | $2.69 | $5.12 | 1 | $42.62 (38%) | Prob → |
| U261023C00038000 | $38.00 | -7.8% | 100.0% | 97.7% | $2.80 | -0.10 (-3.4%) | $3.11 | $3.93 | 1 | $41.93 (59%) | Prob → |
| U261023C00038500 | $38.50 | -6.6% | 100.0% | 95.4% | $3.50 | — | $1.74 | $4.12 | 4 | $42.62 (38%) | Prob → |
| U261023C00039000 | $39.00 | -5.4% | 100.0% | 92.1% | $1.81 | +0.14 (+8.4%) | $2.04 | $2.90 | 1 | $41.90 (60%) | Prob → |
| U261023C00039500 | $39.50 | -4.1% | 100.0% | 87.7% | $2.04 | +0.72 (+54.5%) | $1.76 | $2.11 | 5 | $41.61 (71%) | Prob → |
| U261023C00040000 | $40.00 | -2.9% | 100.0% | 80.8% | $1.72 | +0.63 (+57.8%) | $1.40 | $1.75 | 29 | $41.75 (66%) | Prob → |
| U261023C00040500 | $40.50 | -1.7% | 100.0% | 72.0% | $1.36 | +0.57 (+72.2%) | $1.17 | $1.44 | 11 | $41.94 (58%) | Prob → |
| U261023C00041000 | $41.00 | -0.5% | 100.0% | 58.9% | $0.95 | +0.30 (+46.2%) | $0.84 | $1.04 | 150 | $42.04 (55%) | Prob → |
| U261023C00041500 | $41.50 | +0.7% | 76.4% | 40.5% | $0.75 | +0.31 (+70.5%) | $0.56 | $0.87 | 157 | $42.37 (44%) | Prob → |
| U261023C00042000 | $42.00 | +1.9% | 55.9% | 28.4% | $0.48 | +0.18 (+60.0%) | $0.42 | $0.57 | 218 | $42.57 (39%) | Prob → |
| U261023C00042500 | $42.50 | +3.1% | 41.1% | 20.5% | $0.35 | +0.12 (+52.2%) | $0.11 | $0.38 | 10 | $42.88 (29%) | Prob → |
| U261023C00043000 | $43.00 | +4.3% | 26.9% | 15.0% | $0.24 | +0.10 (+71.4%) | $0.18 | $0.27 | 373 | $43.27 (22%) | Prob → |
| U261023C00043500 | $43.50 | +5.6% | 18.0% | 10.0% | $0.16 | +0.08 (+100.0%) | $0.02 | $0.22 | 20 | $43.72 (16%) | Prob → |
| U261023C00044000 | $44.00 | +6.8% | 12.1% | 6.1% | $0.10 | +0.02 (+25.0%) | $0.07 | $0.12 | 349 | $44.12 (10%) | Prob → |
| U261023C00044500 | $44.50 | +8.0% | 7.9% | 3.3% | $0.04 | +0.01 (+33.3%) | $0.02 | $0.04 | 21 | $44.54 (7%) | Prob → |
| U261023C00045000 | $45.00 | +9.2% | 4.0% | 2.7% | $0.03 | +0.00 (+0.0%) | $0.05 | $0.07 | 165 | $45.07 (4%) | Prob → |
| U261023C00045500 | $45.50 | +10.4% | 3.1% | 1.5% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 33 | $45.57 (3%) | Prob → |
| U261023C00046000 | $46.00 | +11.6% | 2.9% | 1.5% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 48 | $46.03 (3%) | Prob → |
| U261023C00046500 | $46.50 | +12.8% | 2.3% | 1.2% | $0.06 | -0.07 (-53.8%) | $0.00 | $1.39 | 6 | $47.89 (1%) | Prob → |
| U261023C00047000 | $47.00 | +14.0% | 2.1% | 1.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.13 | 6 | $47.13 (2%) | Prob → |
| U261023C00047500 | $47.50 | +15.3% | 1.7% | 0.6% | $0.03 | -0.11 (-78.6%) | $0.00 | $1.55 | 68 | $49.05 (0%) | Prob → |
| U261023C00048000 | $48.00 | +16.5% | 1.2% | 0.6% | $0.06 | -0.15 (-71.4%) | $0.00 | $0.01 | 5 | $48.01 (1%) | Prob → |
| U261023C00048500 | $48.50 | +17.7% | 0.8% | 0.6% | $0.04 | -0.10 (-71.4%) | $0.00 | $1.53 | 27 | $50.03 (0%) | Prob → |
| U261023C00049000 | $49.00 | +18.9% | 0.4% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.05 | 1 | $49.05 (0%) | Prob → |
| U261023C00049500 | $49.50 | +20.1% | 0.4% | 0.2% | — | — | $0.00 | $1.58 | — | $51.08 (0%) | Prob → |
| U261023C00050000 | $50.00 | +21.3% | 0.4% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 3 | $50.03 (0%) | Prob → |
| U261023C00051000 | $51.00 | +23.8% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $1.13 | 3 | $52.13 (0%) | Prob → |
| U261023C00052000 | $52.00 | +26.2% | 0.2% | 0.2% | $0.35 | +0.00 (+0.0%) | $0.00 | $1.34 | 20 | $53.34 (0%) | Prob → |
| U261023C00053000 | $53.00 | +28.6% | 0.2% | 0.2% | $0.36 | -0.04 (-10.0%) | $0.00 | $1.77 | 1 | $54.77 (0%) | Prob → |
| U261023C00054000 | $54.00 | +31.0% | 0.0% | 0.0% | $0.16 | -0.02 (-11.1%) | $0.00 | $1.34 | 22 | $55.34 (0%) | Prob → |
| U261023C00055000 | $55.00 | +33.5% | 0.0% | 0.0% | $0.02 | -0.11 (-84.6%) | $0.00 | $0.01 | 5 | $55.01 (0%) | Prob → |
| U261023C00056000 | $56.00 | +35.9% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $1.53 | 2 | $57.53 (0%) | Prob → |
| U261023C00060000 | $60.00 | +45.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $1.73 | 1 | $61.73 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| U261023P00025000 | $25.00 | -39.3% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $24.99 (0%) | Prob → |
| U261023P00030000 | $30.00 | -27.2% | 0.4% | 0.0% | — | — | $0.00 | $1.62 | — | $28.38 (0%) | Prob → |
| U261023P00031000 | $31.00 | -24.8% | 0.4% | 0.2% | $0.17 | -0.03 (-15.0%) | $0.00 | $1.47 | 27 | $29.53 (0%) | Prob → |
| U261023P00032000 | $32.00 | -22.3% | 0.4% | 0.4% | $0.20 | +0.04 (+25.0%) | $0.00 | $0.83 | 4 | $31.17 (0%) | Prob → |
| U261023P00033000 | $33.00 | -19.9% | 0.4% | 0.4% | $0.01 | -0.79 (-98.8%) | $0.00 | $0.83 | 5 | $32.17 (0%) | Prob → |
| U261023P00034000 | $34.00 | -17.5% | 0.4% | 0.4% | $0.08 | +0.03 (+60.0%) | $0.00 | $1.23 | 6 | $32.77 (0%) | Prob → |
| U261023P00035000 | $35.00 | -15.1% | 0.6% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 7 | $34.97 (1%) | Prob → |
| U261023P00036000 | $36.00 | -12.6% | 1.0% | 0.6% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 20 | $35.97 (1%) | Prob → |
| U261023P00036500 | $36.50 | -11.4% | 1.3% | 0.6% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.33 | 14 | $36.17 (1%) | Prob → |
| U261023P00037000 | $37.00 | -10.2% | 2.5% | 1.2% | $0.02 | -0.11 (-84.6%) | $0.00 | $0.39 | 4 | $36.61 (2%) | Prob → |
| U261023P00037500 | $37.50 | -9.0% | 3.6% | 1.3% | $0.03 | -0.10 (-76.9%) | $0.00 | $0.08 | 8 | $37.42 (4%) | Prob → |
| U261023P00038000 | $38.00 | -7.8% | 6.7% | 2.3% | $0.05 | -0.17 (-77.3%) | $0.04 | $0.08 | 22 | $37.92 (6%) | Prob → |
| U261023P00038500 | $38.50 | -6.6% | 9.6% | 4.6% | $0.08 | -0.26 (-76.5%) | $0.07 | $0.12 | 13 | $38.38 (9%) | Prob → |
| U261023P00039000 | $39.00 | -5.4% | 14.6% | 7.9% | $0.15 | -0.27 (-64.3%) | $0.07 | $0.21 | 53 | $38.79 (12%) | Prob → |
| U261023P00039500 | $39.50 | -4.1% | 24.8% | 12.3% | $0.19 | -0.33 (-63.5%) | $0.09 | $0.23 | 12 | $39.27 (20%) | Prob → |
| U261023P00040000 | $40.00 | -2.9% | 37.4% | 19.2% | $0.33 | -0.45 (-57.7%) | $0.21 | $0.35 | 71 | $39.65 (27%) | Prob → |
| U261023P00040500 | $40.50 | -1.7% | 56.2% | 28.0% | $0.42 | -0.59 (-58.4%) | $0.34 | $0.47 | 18 | $40.03 (38%) | Prob → |
| U261023P00041000 | $41.00 | -0.5% | 75.6% | 41.1% | $0.67 | -0.68 (-50.4%) | $0.50 | $0.91 | 25 | $40.09 (40%) | Prob → |
| U261023P00041500 | $41.50 | +0.7% | 100.0% | 59.5% | $0.83 | -0.92 (-52.6%) | $0.81 | $0.99 | 25 | $40.51 (56%) | Prob → |
| U261023P00042000 | $42.00 | +1.9% | 100.0% | 71.6% | $1.25 | -0.59 (-32.1%) | $1.05 | $1.27 | 2 | $40.73 (64%) | Prob → |
| U261023P00042500 | $42.50 | +3.1% | 100.0% | 79.5% | $2.45 | +0.02 (+0.8%) | $1.01 | $1.61 | 23 | $40.89 (71%) | Prob → |
| U261023P00043000 | $43.00 | +4.3% | 100.0% | 85.0% | $1.94 | -0.67 (-25.7%) | $1.72 | $2.04 | 6 | $40.96 (74%) | Prob → |
| U261023P00043500 | $43.50 | +5.6% | 100.0% | 90.0% | $2.56 | +0.09 (+3.6%) | $1.69 | $3.63 | 12 | $39.87 (34%) | Prob → |
| U261023P00044000 | $44.00 | +6.8% | 100.0% | 93.9% | $3.97 | +0.42 (+11.8%) | $2.25 | $3.04 | 3 | $40.96 (74%) | Prob → |
| U261023P00044500 | $44.50 | +8.0% | 100.0% | 96.7% | $4.35 | -0.02 (-0.5%) | $2.74 | $4.32 | 1 | $40.18 (42%) | Prob → |
| U261023P00045000 | $45.00 | +9.2% | 100.0% | 97.3% | $3.66 | -1.21 (-24.8%) | $3.48 | $3.83 | 2 | $41.17 (82%) | Prob → |
| U261023P00045500 | $45.50 | +10.4% | 100.0% | 98.5% | $5.32 | -0.18 (-3.3%) | $3.58 | $5.54 | 2 | $39.96 (36%) | Prob → |
| U261023P00046000 | $46.00 | +11.6% | 100.0% | 98.5% | $5.12 | -0.39 (-7.1%) | $4.11 | $5.77 | 13 | $40.23 (44%) | Prob → |
| U261023P00046500 | $46.50 | +12.8% | 100.0% | 98.8% | $6.59 | +0.51 (+8.4%) | $4.28 | $6.42 | 1 | $40.08 (39%) | Prob → |
| U261023P00047000 | $47.00 | +14.0% | 100.0% | 99.0% | $7.02 | +0.31 (+4.6%) | $4.59 | $6.97 | 1 | $40.03 (38%) | Prob → |
| U261023P00047500 | $47.50 | +15.3% | 100.0% | 99.4% | $7.04 | -0.09 (-1.3%) | $5.40 | $7.49 | 1 | $40.01 (37%) | Prob → |
| U261023P00048000 | $48.00 | +16.5% | 100.0% | 99.4% | $7.66 | -0.55 (-6.7%) | $6.08 | $8.03 | 1 | $39.97 (36%) | Prob → |
| U261023P00048500 | $48.50 | +17.7% | 100.0% | 99.4% | $8.01 | -0.52 (-6.1%) | $6.16 | $8.48 | 5 | $40.02 (38%) | Prob → |
| U261023P00049000 | $49.00 | +18.9% | 100.0% | 99.6% | $8.51 | -0.45 (-5.0%) | $6.73 | $8.77 | 4 | $40.23 (44%) | Prob → |
| U261023P00049500 | $49.50 | +20.1% | 100.0% | 99.8% | $9.10 | -0.20 (-2.2%) | $7.54 | $9.27 | 3 | $40.23 (44%) | Prob → |
| U261023P00050000 | $50.00 | +21.3% | 100.0% | 99.8% | $9.74 | +2.00 (+25.8%) | $7.94 | $9.98 | 7 | $40.02 (38%) | Prob → |
| U261023P00051000 | $51.00 | +23.8% | 100.0% | 99.8% | — | — | $8.85 | $10.83 | — | $40.17 (42%) | Prob → |
| U261023P00052000 | $52.00 | +26.2% | 100.0% | 99.8% | — | — | $9.84 | $12.09 | — | $39.91 (34%) | Prob → |
| U261023P00053000 | $53.00 | +28.6% | 100.0% | 99.8% | $12.85 | — | $10.92 | $12.88 | 4 | $40.12 (41%) | Prob → |
| U261023P00054000 | $54.00 | +31.0% | 100.0% | 100.0% | $13.78 | +0.02 (+0.1%) | $11.99 | $14.03 | 4 | $39.97 (36%) | Prob → |
| U261023P00055000 | $55.00 | +33.5% | 100.0% | 100.0% | $14.68 | — | $12.87 | $15.03 | 2 | $39.97 (36%) | Prob → |
| U261023P00056000 | $56.00 | +35.9% | 100.0% | 100.0% | $15.65 | — | $13.64 | $16.28 | 1 | $39.72 (28%) | Prob → |
| U261023P00060000 | $60.00 | +45.6% | 100.0% | 100.0% | — | — | $18.12 | $20.22 | — | $39.78 (30%) | Prob → |