TXRH options chain $167.83
← Back to TXRH stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.8%
$164.77 — $170.89
Annualized Realized Vol
28.9%
Recent 20-day HV: 24.7%
In-the-money contracts are shaded relative to the current underlying price ($167.83).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXRH261023C00085000 | $85.00 | -49.4% | 100.0% | 100.0% | $82.66 | — | $80.77 | $83.87 | 6 | $168.87 (55%) | Prob → |
| TXRH261023C00090000 | $90.00 | -46.4% | 100.0% | 100.0% | $77.69 | — | $76.35 | $79.50 | 6 | $169.50 (44%) | Prob → |
| TXRH261023C00095000 | $95.00 | -43.4% | 100.0% | 100.0% | — | — | $71.60 | $73.89 | — | $168.89 (54%) | Prob → |
| TXRH261023C00100000 | $100.00 | -40.4% | 100.0% | 100.0% | $71.41 | — | $66.69 | $68.96 | 2 | $168.96 (52%) | Prob → |
| TXRH261023C00105000 | $105.00 | -37.4% | 100.0% | 100.0% | $66.11 | — | $59.44 | $63.57 | 2 | $168.57 (64%) | Prob → |
| TXRH261023C00110000 | $110.00 | -34.5% | 100.0% | 100.0% | $59.15 | — | $56.49 | $58.82 | 21 | $168.82 (57%) | Prob → |
| TXRH261023C00115000 | $115.00 | -31.5% | 100.0% | 100.0% | $54.15 | — | $50.04 | $54.03 | 21 | $169.03 (51%) | Prob → |
| TXRH261023C00120000 | $120.00 | -28.5% | 100.0% | 100.0% | $46.77 | — | $44.95 | $49.84 | 28 | $169.84 (37%) | Prob → |
| TXRH261023C00125000 | $125.00 | -25.5% | 100.0% | 100.0% | $41.85 | — | $40.15 | $44.48 | 28 | $169.48 (45%) | Prob → |
| TXRH261023C00130000 | $130.00 | -22.5% | 100.0% | 100.0% | — | — | $35.82 | $39.18 | — | $169.18 (49%) | Prob → |
| TXRH261023C00135000 | $135.00 | -19.6% | 100.0% | 100.0% | — | — | $30.75 | $35.29 | — | $170.29 (30%) | Prob → |
| TXRH261023C00140000 | $140.00 | -16.6% | 100.0% | 100.0% | $28.84 | — | $26.11 | $30.18 | 2 | $170.18 (32%) | Prob → |
| TXRH261023C00141000 | $141.00 | -16.0% | 100.0% | 100.0% | $27.84 | — | $24.55 | $28.26 | 2 | $169.26 (48%) | Prob → |
| TXRH261023C00142000 | $142.00 | -15.4% | 100.0% | 100.0% | $25.89 | — | $23.62 | $27.73 | 1 | $169.73 (40%) | Prob → |
| TXRH261023C00143000 | $143.00 | -14.8% | 100.0% | 100.0% | — | — | $22.76 | $26.63 | — | $169.63 (42%) | Prob → |
| TXRH261023C00144000 | $144.00 | -14.2% | 100.0% | 100.0% | $23.97 | — | $21.49 | $25.95 | 1 | $169.95 (36%) | Prob → |
| TXRH261023C00145000 | $145.00 | -13.6% | 100.0% | 100.0% | $22.38 | -2.49 (-10.0%) | $20.81 | $24.28 | 1 | $169.28 (48%) | Prob → |
| TXRH261023C00146000 | $146.00 | -13.0% | 100.0% | 100.0% | — | — | $19.49 | $23.99 | — | $169.99 (35%) | Prob → |
| TXRH261023C00147000 | $147.00 | -12.4% | 100.0% | 100.0% | $20.46 | -2.49 (-10.8%) | $18.68 | $23.14 | 1 | $170.14 (33%) | Prob → |
| TXRH261023C00148000 | $148.00 | -11.8% | 100.0% | 100.0% | — | — | $17.59 | $21.30 | — | $169.30 (48%) | Prob → |
| TXRH261023C00149000 | $149.00 | -11.2% | 100.0% | 100.0% | $21.71 | — | $16.99 | $19.84 | 2 | $168.84 (56%) | Prob → |
| TXRH261023C00150000 | $150.00 | -10.6% | 100.0% | 100.0% | — | — | $15.78 | $20.17 | — | $170.17 (32%) | Prob → |
| TXRH261023C00152500 | $152.50 | -9.1% | 100.0% | 100.0% | $18.35 | — | $13.40 | $17.17 | 2 | $169.67 (40%) | Prob → |
| TXRH261023C00155000 | $155.00 | -7.6% | 100.0% | 100.0% | — | — | $10.76 | $14.75 | — | $169.75 (40%) | Prob → |
| TXRH261023C00157500 | $157.50 | -6.2% | 100.0% | 99.6% | — | — | $9.05 | $12.09 | — | $169.59 (43%) | Prob → |
| TXRH261023C00160000 | $160.00 | -4.7% | 100.0% | 99.6% | $7.66 | +4.36 (+132.1%) | $5.77 | $10.02 | 2 | $170.02 (35%) | Prob → |
| TXRH261023C00162500 | $162.50 | -3.2% | 100.0% | 97.5% | $2.11 | -3.40 (-61.7%) | $3.48 | $7.74 | 4 | $170.24 (31%) | Prob → |
| TXRH261023C00165000 | $165.00 | -1.7% | 100.0% | 86.0% | $3.16 | -2.79 (-46.9%) | $1.87 | $5.57 | 1 | $170.57 (27%) | Prob → |
| TXRH261023C00167500 | $167.50 | -0.2% | 100.0% | 51.8% | $1.40 | -1.00 (-41.7%) | $0.33 | $3.16 | 3 | $170.66 (26%) | Prob → |
| TXRH261023C00170000 | $170.00 | +1.3% | 35.1% | 19.8% | $0.50 | -1.10 (-68.8%) | $0.00 | $1.47 | 5 | $171.47 (17%) | Prob → |
| TXRH261023C00172500 | $172.50 | +2.8% | 10.0% | 6.5% | $0.30 | -1.70 (-85.0%) | $0.07 | $0.38 | 1 | $172.88 (8%) | Prob → |
| TXRH261023C00175000 | $175.00 | +4.3% | 3.3% | 2.1% | $0.10 | -0.58 (-85.3%) | $0.00 | $1.32 | 6 | $176.32 (2%) | Prob → |
| TXRH261023C00177500 | $177.50 | +5.8% | 1.2% | 0.6% | $0.25 | -0.05 (-16.7%) | $0.00 | $1.17 | 34 | $178.67 (1%) | Prob → |
| TXRH261023C00180000 | $180.00 | +7.3% | 0.4% | 0.4% | $0.15 | -0.65 (-81.2%) | $0.00 | $0.28 | 1 | $180.28 (0%) | Prob → |
| TXRH261023C00182500 | $182.50 | +8.7% | 0.4% | 0.2% | — | — | $0.00 | $2.17 | — | $184.67 (0%) | Prob → |
| TXRH261023C00185000 | $185.00 | +10.2% | 0.2% | 0.2% | — | — | $0.00 | $1.77 | — | $186.77 (0%) | Prob → |
| TXRH261023C00187500 | $187.50 | +11.7% | 0.2% | 0.2% | — | — | $0.00 | $2.13 | — | $189.63 (0%) | Prob → |
| TXRH261023C00190000 | $190.00 | +13.2% | 0.2% | 0.0% | $0.01 | -0.76 (-98.7%) | $0.00 | $2.13 | 18 | $192.13 (0%) | Prob → |
| TXRH261023C00192500 | $192.50 | +14.7% | 0.2% | 0.0% | — | — | $0.00 | $2.17 | — | $194.67 (0%) | Prob → |
| TXRH261023C00195000 | $195.00 | +16.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $197.17 (0%) | Prob → |
| TXRH261023C00197500 | $197.50 | +17.7% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $199.67 (0%) | Prob → |
| TXRH261023C00200000 | $200.00 | +19.2% | 0.0% | 0.0% | $0.90 | — | $0.00 | $2.17 | 18 | $202.17 (0%) | Prob → |
| TXRH261023C00205000 | $205.00 | +22.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $207.17 (0%) | Prob → |
| TXRH261023C00210000 | $210.00 | +25.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $212.17 (0%) | Prob → |
| TXRH261023C00215000 | $215.00 | +28.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $217.17 (0%) | Prob → |
| TXRH261023C00220000 | $220.00 | +31.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $222.11 (0%) | Prob → |
| TXRH261023C00225000 | $225.00 | +34.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $227.11 (0%) | Prob → |
| TXRH261023C00230000 | $230.00 | +37.0% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $232.19 (0%) | Prob → |
| TXRH261023C00235000 | $235.00 | +40.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $237.17 (0%) | Prob → |
| TXRH261023C00240000 | $240.00 | +43.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $242.17 (0%) | Prob → |
| TXRH261023C00245000 | $245.00 | +46.0% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $247.12 (0%) | Prob → |
| TXRH261023C00250000 | $250.00 | +49.0% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $252.11 (0%) | Prob → |
| TXRH261023C00255000 | $255.00 | +51.9% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $257.17 (0%) | Prob → |
| TXRH261023C00260000 | $260.00 | +54.9% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $262.18 (0%) | Prob → |
| TXRH261023C00265000 | $265.00 | +57.9% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $267.12 (0%) | Prob → |
| TXRH261023C00270000 | $270.00 | +60.9% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $272.17 (0%) | Prob → |
| TXRH261023C00275000 | $275.00 | +63.9% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $277.18 (0%) | Prob → |
| TXRH261023C00280000 | $280.00 | +66.8% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $282.12 (0%) | Prob → |
| TXRH261023C00285000 | $285.00 | +69.8% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $287.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXRH261023P00085000 | $85.00 | -49.4% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $82.88 (0%) | Prob → |
| TXRH261023P00090000 | $90.00 | -46.4% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $87.83 (0%) | Prob → |
| TXRH261023P00095000 | $95.00 | -43.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $92.87 (0%) | Prob → |
| TXRH261023P00100000 | $100.00 | -40.4% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $97.81 (0%) | Prob → |
| TXRH261023P00105000 | $105.00 | -37.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $102.87 (0%) | Prob → |
| TXRH261023P00110000 | $110.00 | -34.5% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $107.82 (0%) | Prob → |
| TXRH261023P00115000 | $115.00 | -31.5% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $112.89 (0%) | Prob → |
| TXRH261023P00120000 | $120.00 | -28.5% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $117.82 (0%) | Prob → |
| TXRH261023P00125000 | $125.00 | -25.5% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $122.82 (0%) | Prob → |
| TXRH261023P00130000 | $130.00 | -22.5% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $127.82 (0%) | Prob → |
| TXRH261023P00135000 | $135.00 | -19.6% | 0.0% | 0.0% | $0.48 | — | $0.00 | $2.12 | 10 | $132.88 (0%) | Prob → |
| TXRH261023P00140000 | $140.00 | -16.6% | 0.0% | 0.0% | $0.55 | — | $0.00 | $2.18 | 30 | $137.82 (0%) | Prob → |
| TXRH261023P00141000 | $141.00 | -16.0% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $138.87 (0%) | Prob → |
| TXRH261023P00142000 | $142.00 | -15.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $139.87 (0%) | Prob → |
| TXRH261023P00143000 | $143.00 | -14.8% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $140.89 (0%) | Prob → |
| TXRH261023P00144000 | $144.00 | -14.2% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $141.88 (0%) | Prob → |
| TXRH261023P00145000 | $145.00 | -13.6% | 0.0% | 0.0% | $0.72 | -0.28 (-28.0%) | $0.00 | $2.13 | 1 | $142.87 (0%) | Prob → |
| TXRH261023P00146000 | $146.00 | -13.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $143.83 (0%) | Prob → |
| TXRH261023P00147000 | $147.00 | -12.4% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $144.88 (0%) | Prob → |
| TXRH261023P00148000 | $148.00 | -11.8% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $145.88 (0%) | Prob → |
| TXRH261023P00149000 | $149.00 | -11.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $146.83 (0%) | Prob → |
| TXRH261023P00150000 | $150.00 | -10.6% | 0.0% | 0.0% | $0.30 | -0.75 (-71.4%) | $0.00 | $1.28 | 1 | $148.72 (0%) | Prob → |
| TXRH261023P00152500 | $152.50 | -9.1% | 0.0% | 0.0% | — | — | $0.00 | $0.82 | — | $151.68 (0%) | Prob → |
| TXRH261023P00155000 | $155.00 | -7.6% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.32 | 19 | $154.68 (0%) | Prob → |
| TXRH261023P00157500 | $157.50 | -6.2% | 0.6% | 0.4% | $0.30 | -0.05 (-14.3%) | $0.00 | $1.13 | 1 | $156.37 (0%) | Prob → |
| TXRH261023P00160000 | $160.00 | -4.7% | 1.2% | 0.4% | $0.21 | +0.01 (+5.0%) | $0.00 | $1.02 | 2 | $158.98 (1%) | Prob → |
| TXRH261023P00162500 | $162.50 | -3.2% | 6.5% | 2.5% | $0.47 | +0.02 (+4.4%) | $0.00 | $1.02 | 1 | $161.48 (4%) | Prob → |
| TXRH261023P00165000 | $165.00 | -1.7% | 28.0% | 14.0% | $0.90 | +0.35 (+63.6%) | $0.00 | $1.88 | 26 | $163.12 (9%) | Prob → |
| TXRH261023P00167500 | $167.50 | -0.2% | 74.5% | 48.2% | $1.50 | — | $0.03 | $3.44 | 11 | $164.06 (16%) | Prob → |
| TXRH261023P00170000 | $170.00 | +1.3% | 100.0% | 80.2% | $2.00 | -1.50 (-42.9%) | $1.68 | $4.35 | 102 | $165.65 (38%) | Prob → |
| TXRH261023P00172500 | $172.50 | +2.8% | 100.0% | 93.5% | $3.93 | — | $3.47 | $7.23 | 2 | $165.27 (32%) | Prob → |
| TXRH261023P00175000 | $175.00 | +4.3% | 100.0% | 97.9% | $7.16 | +2.06 (+40.4%) | $5.62 | $9.46 | 1 | $165.54 (36%) | Prob → |
| TXRH261023P00177500 | $177.50 | +5.8% | 100.0% | 99.4% | — | — | $8.23 | $11.75 | — | $165.75 (40%) | Prob → |
| TXRH261023P00180000 | $180.00 | +7.3% | 100.0% | 99.6% | — | — | $10.30 | $14.43 | — | $165.57 (37%) | Prob → |
| TXRH261023P00182500 | $182.50 | +8.7% | 100.0% | 99.8% | — | — | $12.89 | $17.18 | — | $165.32 (33%) | Prob → |
| TXRH261023P00185000 | $185.00 | +10.2% | 100.0% | 99.8% | — | — | $15.25 | $19.60 | — | $165.40 (34%) | Prob → |
| TXRH261023P00187500 | $187.50 | +11.7% | 100.0% | 99.8% | — | — | $17.94 | $21.86 | — | $165.64 (38%) | Prob → |
| TXRH261023P00190000 | $190.00 | +13.2% | 100.0% | 100.0% | — | — | $20.64 | $24.42 | — | $165.58 (37%) | Prob → |
| TXRH261023P00192500 | $192.50 | +14.7% | 100.0% | 100.0% | — | — | $23.06 | $26.85 | — | $165.65 (38%) | Prob → |
| TXRH261023P00195000 | $195.00 | +16.2% | 100.0% | 100.0% | — | — | $25.31 | $29.32 | — | $165.68 (38%) | Prob → |
| TXRH261023P00197500 | $197.50 | +17.7% | 100.0% | 100.0% | $27.29 | -1.38 (-4.8%) | $28.02 | $31.21 | 2 | $166.29 (48%) | Prob → |
| TXRH261023P00200000 | $200.00 | +19.2% | 100.0% | 100.0% | $29.90 | -1.24 (-4.0%) | $31.30 | $33.76 | 2 | $166.24 (48%) | Prob → |
| TXRH261023P00205000 | $205.00 | +22.1% | 100.0% | 100.0% | — | — | $35.61 | $39.98 | — | $165.02 (28%) | Prob → |
| TXRH261023P00210000 | $210.00 | +25.1% | 100.0% | 100.0% | — | — | $40.12 | $44.97 | — | $165.03 (29%) | Prob → |
| TXRH261023P00215000 | $215.00 | +28.1% | 100.0% | 100.0% | — | — | $46.07 | $49.21 | — | $165.79 (41%) | Prob → |
| TXRH261023P00220000 | $220.00 | +31.1% | 100.0% | 100.0% | — | — | $49.97 | $55.45 | — | $164.55 (22%) | Prob → |
| TXRH261023P00225000 | $225.00 | +34.1% | 100.0% | 100.0% | — | — | $55.61 | $58.34 | — | $166.66 (57%) | Prob → |
| TXRH261023P00230000 | $230.00 | +37.0% | 100.0% | 100.0% | — | — | $59.49 | $64.91 | — | $165.09 (29%) | Prob → |
| TXRH261023P00235000 | $235.00 | +40.0% | 100.0% | 100.0% | — | — | $64.85 | $69.16 | — | $165.84 (42%) | Prob → |
| TXRH261023P00240000 | $240.00 | +43.0% | 100.0% | 100.0% | — | — | $69.19 | $74.03 | — | $165.97 (43%) | Prob → |
| TXRH261023P00245000 | $245.00 | +46.0% | 100.0% | 100.0% | — | — | $75.37 | $80.82 | — | $164.18 (18%) | Prob → |
| TXRH261023P00250000 | $250.00 | +49.0% | 100.0% | 100.0% | — | — | $80.89 | $85.13 | — | $164.87 (26%) | Prob → |
| TXRH261023P00255000 | $255.00 | +51.9% | 100.0% | 100.0% | — | — | $86.44 | $87.69 | — | $167.31 (71%) | Prob → |
| TXRH261023P00260000 | $260.00 | +54.9% | 100.0% | 100.0% | — | — | $89.03 | $93.91 | — | $166.09 (46%) | Prob → |
| TXRH261023P00265000 | $265.00 | +57.9% | 100.0% | 100.0% | — | — | $96.83 | $100.71 | — | $164.29 (19%) | Prob → |
| TXRH261023P00270000 | $270.00 | +60.9% | 100.0% | 100.0% | — | — | $101.09 | $105.87 | — | $164.13 (17%) | Prob → |
| TXRH261023P00275000 | $275.00 | +63.9% | 100.0% | 100.0% | — | — | $105.53 | $108.94 | — | $166.06 (45%) | Prob → |
| TXRH261023P00280000 | $280.00 | +66.8% | 100.0% | 100.0% | $108.57 | — | $108.92 | $115.07 | 2 | $164.93 (27%) | Prob → |
| TXRH261023P00285000 | $285.00 | +69.8% | 100.0% | 100.0% | $114.00 | — | $115.60 | $118.28 | 2 | $166.72 (59%) | Prob → |