TXN options chain $282.13
← Back to TXN stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.5%
$274.98 — $289.29
Annualized Realized Vol
40.2%
Recent 20-day HV: 28.0%
In-the-money contracts are shaded relative to the current underlying price ($282.13).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN261023C00160000 | $160.00 | -43.3% | 100.0% | 100.0% | $124.80 | +4.27 (+3.5%) | $120.72 | $120.99 | 4 | $280.99 (88%) | Prob → |
| TXN261023C00165000 | $165.00 | -41.5% | 100.0% | 100.0% | $114.99 | -4.82 (-4.0%) | $113.18 | $117.89 | 2 | $282.89 (74%) | Prob → |
| TXN261023C00170000 | $170.00 | -39.7% | 100.0% | 100.0% | $109.63 | -5.39 (-4.7%) | $110.81 | $114.52 | 18 | $284.52 (58%) | Prob → |
| TXN261023C00175000 | $175.00 | -38.0% | 100.0% | 100.0% | $104.53 | -5.52 (-5.0%) | $106.58 | $109.33 | 30 | $284.33 (61%) | Prob → |
| TXN261023C00180000 | $180.00 | -36.2% | 100.0% | 100.0% | $100.77 | -4.15 (-4.0%) | $101.28 | $101.42 | 14 | $281.42 (86%) | Prob → |
| TXN261023C00185000 | $185.00 | -34.4% | 100.0% | 100.0% | $94.64 | -5.31 (-5.3%) | $96.87 | $96.98 | 9 | $281.98 (82%) | Prob → |
| TXN261023C00190000 | $190.00 | -32.7% | 100.0% | 100.0% | $89.66 | -4.99 (-5.3%) | $89.19 | $92.51 | 45 | $282.51 (78%) | Prob → |
| TXN261023C00195000 | $195.00 | -30.9% | 100.0% | 100.0% | $85.82 | -3.96 (-4.4%) | $85.50 | $86.46 | 38 | $281.46 (86%) | Prob → |
| TXN261023C00200000 | $200.00 | -29.1% | 100.0% | 100.0% | $81.35 | -3.67 (-4.3%) | $79.01 | $82.73 | 2 | $282.73 (76%) | Prob → |
| TXN261023C00205000 | $205.00 | -27.3% | 100.0% | 100.0% | $80.03 | — | $73.85 | $79.51 | 6 | $284.51 (59%) | Prob → |
| TXN261023C00210000 | $210.00 | -25.6% | 100.0% | 100.0% | $74.78 | +19.88 (+36.2%) | $68.99 | $72.84 | 2 | $282.84 (75%) | Prob → |
| TXN261023C00215000 | $215.00 | -23.8% | 100.0% | 100.0% | — | — | $64.44 | $67.81 | — | $282.81 (75%) | Prob → |
| TXN261023C00220000 | $220.00 | -22.0% | 100.0% | 100.0% | — | — | $60.43 | $62.12 | — | $282.12 (80%) | Prob → |
| TXN261023C00225000 | $225.00 | -20.3% | 100.0% | 100.0% | $61.74 | +14.59 (+30.9%) | $54.17 | $57.19 | 18 | $282.19 (80%) | Prob → |
| TXN261023C00227500 | $227.50 | -19.4% | 100.0% | 100.0% | $56.23 | -3.03 (-5.1%) | $52.40 | $55.97 | 1 | $283.47 (70%) | Prob → |
| TXN261023C00230000 | $230.00 | -18.5% | 100.0% | 100.0% | $49.70 | +8.82 (+21.6%) | $50.19 | $51.96 | 1 | $281.96 (82%) | Prob → |
| TXN261023C00232500 | $232.50 | -17.6% | 100.0% | 100.0% | — | — | $48.23 | $51.43 | — | $283.93 (64%) | Prob → |
| TXN261023C00235000 | $235.00 | -16.7% | 100.0% | 100.0% | $43.82 | — | $44.34 | $47.96 | 1 | $282.96 (73%) | Prob → |
| TXN261023C00237500 | $237.50 | -15.8% | 100.0% | 100.0% | — | — | $42.16 | $45.11 | — | $282.61 (77%) | Prob → |
| TXN261023C00240000 | $240.00 | -14.9% | 100.0% | 100.0% | $43.72 | -1.00 (-2.2%) | $39.57 | $42.31 | 1 | $282.31 (79%) | Prob → |
| TXN261023C00242500 | $242.50 | -14.0% | 100.0% | 100.0% | $40.40 | -1.88 (-4.4%) | $38.13 | $41.09 | 2 | $283.59 (68%) | Prob → |
| TXN261023C00245000 | $245.00 | -13.2% | 100.0% | 99.8% | $39.50 | +12.05 (+43.9%) | $34.81 | $38.28 | 1 | $283.28 (71%) | Prob → |
| TXN261023C00247500 | $247.50 | -12.3% | 100.0% | 99.8% | — | — | $33.33 | $36.00 | — | $283.50 (69%) | Prob → |
| TXN261023C00250000 | $250.00 | -11.4% | 100.0% | 99.8% | $31.23 | -5.20 (-14.3%) | $30.57 | $33.76 | 10 | $283.76 (66%) | Prob → |
| TXN261023C00252500 | $252.50 | -10.5% | 100.0% | 99.8% | $28.18 | -6.52 (-18.8%) | $28.17 | $30.07 | 11 | $282.57 (77%) | Prob → |
| TXN261023C00255000 | $255.00 | -9.6% | 100.0% | 99.8% | $25.97 | +4.31 (+19.9%) | $25.55 | $28.42 | 1 | $283.42 (71%) | Prob → |
| TXN261023C00257500 | $257.50 | -8.7% | 100.0% | 99.8% | $25.60 | -0.11 (-0.4%) | $22.68 | $25.19 | 15 | $282.69 (76%) | Prob → |
| TXN261023C00260000 | $260.00 | -7.8% | 100.0% | 99.4% | $19.41 | -6.20 (-24.2%) | $20.46 | $22.91 | 2 | $282.91 (74%) | Prob → |
| TXN261023C00262500 | $262.50 | -7.0% | 100.0% | 98.7% | $18.71 | -8.57 (-31.4%) | $17.51 | $20.35 | 5 | $282.85 (75%) | Prob → |
| TXN261023C00265000 | $265.00 | -6.1% | 100.0% | 98.5% | $23.75 | +6.35 (+36.5%) | $15.65 | $18.35 | 1 | $283.35 (71%) | Prob → |
| TXN261023C00267500 | $267.50 | -5.2% | 100.0% | 98.1% | $14.93 | -6.54 (-30.5%) | $12.85 | $15.65 | 1 | $283.15 (72%) | Prob → |
| TXN261023C00270000 | $270.00 | -4.3% | 100.0% | 97.3% | $11.41 | -7.67 (-40.2%) | $10.70 | $13.46 | 13 | $283.46 (70%) | Prob → |
| TXN261023C00272500 | $272.50 | -3.4% | 100.0% | 95.4% | $9.66 | -9.77 (-50.3%) | $8.48 | $11.17 | 5 | $283.67 (67%) | Prob → |
| TXN261023C00275000 | $275.00 | -2.5% | 100.0% | 91.8% | $6.62 | -8.99 (-57.6%) | $7.83 | $8.96 | 44 | $283.96 (64%) | Prob → |
| TXN261023C00277500 | $277.50 | -1.6% | 100.0% | 82.2% | $5.80 | -8.40 (-59.2%) | $4.93 | $7.09 | 16 | $284.59 (58%) | Prob → |
| TXN261023C00280000 | $280.00 | -0.8% | 100.0% | 67.4% | $4.66 | -8.41 (-64.3%) | $3.30 | $5.69 | 116 | $285.69 (46%) | Prob → |
| TXN261023C00282500 | $282.50 | +0.1% | 77.8% | 46.9% | $3.25 | -8.65 (-72.7%) | $2.23 | $4.18 | 111 | $286.68 (38%) | Prob → |
| TXN261023C00285000 | $285.00 | +1.0% | 54.6% | 28.0% | $2.08 | -8.36 (-80.1%) | $1.85 | $3.02 | 665 | $288.02 (26%) | Prob → |
| TXN261023C00287500 | $287.50 | +1.9% | 29.9% | 16.7% | $1.27 | -8.10 (-86.4%) | $1.20 | $2.11 | 62 | $289.61 (17%) | Prob → |
| TXN261023C00290000 | $290.00 | +2.8% | 14.6% | 9.0% | $0.97 | -7.10 (-88.0%) | $0.93 | $1.42 | 194 | $291.42 (11%) | Prob → |
| TXN261023C00292500 | $292.50 | +3.7% | 10.0% | 5.9% | $0.61 | -6.86 (-91.8%) | $0.53 | $0.93 | 242 | $293.43 (9%) | Prob → |
| TXN261023C00295000 | $295.00 | +4.6% | 6.3% | 2.9% | $0.51 | -6.03 (-92.2%) | $0.28 | $0.50 | 222 | $295.50 (5%) | Prob → |
| TXN261023C00297500 | $297.50 | +5.4% | 3.6% | 1.5% | $0.30 | -5.48 (-94.8%) | $0.11 | $0.34 | 40 | $297.84 (3%) | Prob → |
| TXN261023C00300000 | $300.00 | +6.3% | 1.7% | 1.3% | $0.12 | -4.98 (-97.6%) | $0.08 | $0.20 | 433 | $300.20 (2%) | Prob → |
| TXN261023C00302500 | $302.50 | +7.2% | 1.3% | 1.0% | $0.09 | -4.15 (-97.9%) | $0.00 | $0.53 | 2,776 | $303.03 (1%) | Prob → |
| TXN261023C00305000 | $305.00 | +8.1% | 1.1% | 1.0% | $0.17 | -3.65 (-95.5%) | $0.00 | $0.32 | 232 | $305.32 (1%) | Prob → |
| TXN261023C00307500 | $307.50 | +9.0% | 0.8% | 0.6% | $0.11 | -3.06 (-96.5%) | $0.00 | $0.54 | 36 | $308.04 (1%) | Prob → |
| TXN261023C00310000 | $310.00 | +9.9% | 0.8% | 0.6% | $0.03 | -2.69 (-98.9%) | $0.03 | $0.07 | 2,829 | $310.07 (1%) | Prob → |
| TXN261023C00312500 | $312.50 | +10.8% | 0.4% | 0.4% | $0.01 | -2.27 (-99.6%) | $0.00 | $0.08 | 42 | $312.58 (0%) | Prob → |
| TXN261023C00315000 | $315.00 | +11.6% | 0.4% | 0.4% | $0.08 | -1.91 (-96.0%) | $0.03 | $0.06 | 145 | $315.06 (0%) | Prob → |
| TXN261023C00317500 | $317.50 | +12.5% | 0.4% | 0.4% | $0.06 | -1.62 (-96.4%) | $0.00 | $0.46 | 71 | $317.96 (0%) | Prob → |
| TXN261023C00320000 | $320.00 | +13.4% | 0.4% | 0.4% | $0.03 | -1.43 (-97.9%) | $0.01 | $0.07 | 274 | $320.07 (0%) | Prob → |
| TXN261023C00322500 | $322.50 | +14.3% | 0.4% | 0.4% | $0.04 | -1.21 (-96.8%) | $0.01 | $0.08 | 102 | $322.58 (0%) | Prob → |
| TXN261023C00325000 | $325.00 | +15.2% | 0.4% | 0.4% | $0.05 | -1.00 (-95.2%) | $0.03 | $0.27 | 217 | $325.27 (0%) | Prob → |
| TXN261023C00327500 | $327.50 | +16.1% | 0.4% | 0.2% | $0.02 | -0.88 (-97.8%) | $0.00 | $0.05 | 44 | $327.55 (0%) | Prob → |
| TXN261023C00330000 | $330.00 | +17.0% | 0.4% | 0.2% | $0.03 | -0.76 (-96.2%) | $0.00 | $0.07 | 147 | $330.07 (0%) | Prob → |
| TXN261023C00332500 | $332.50 | +17.9% | 0.4% | 0.2% | $0.07 | -0.49 (-87.5%) | $0.00 | $0.29 | 6 | $332.79 (0%) | Prob → |
| TXN261023C00335000 | $335.00 | +18.7% | 0.2% | 0.2% | $0.01 | -0.50 (-98.0%) | $0.00 | $0.43 | 66 | $335.43 (0%) | Prob → |
| TXN261023C00337500 | $337.50 | +19.6% | 0.2% | 0.0% | $0.03 | -0.34 (-91.9%) | $0.00 | $0.47 | 3 | $337.97 (0%) | Prob → |
| TXN261023C00340000 | $340.00 | +20.5% | 0.0% | 0.0% | $0.02 | -0.28 (-93.3%) | $0.00 | $0.03 | 44 | $340.03 (0%) | Prob → |
| TXN261023C00342500 | $342.50 | +21.4% | 0.0% | 0.0% | $0.12 | -0.06 (-33.3%) | $0.00 | $0.50 | 44 | $343.00 (0%) | Prob → |
| TXN261023C00345000 | $345.00 | +22.3% | 0.0% | 0.0% | $0.01 | -0.22 (-95.7%) | $0.00 | $0.01 | 144 | $345.01 (0%) | Prob → |
| TXN261023C00347500 | $347.50 | +23.2% | 0.0% | 0.0% | $0.01 | -0.31 (-96.9%) | $0.00 | $0.01 | 11 | $347.51 (0%) | Prob → |
| TXN261023C00350000 | $350.00 | +24.1% | 0.0% | 0.0% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.01 | 47 | $350.01 (0%) | Prob → |
| TXN261023C00355000 | $355.00 | +25.8% | 0.0% | 0.0% | $0.10 | -0.73 (-88.0%) | $0.00 | $0.01 | 1 | $355.01 (0%) | Prob → |
| TXN261023C00360000 | $360.00 | +27.6% | 0.0% | 0.0% | $0.12 | -0.08 (-40.0%) | $0.00 | $0.03 | 4 | $360.03 (0%) | Prob → |
| TXN261023C00365000 | $365.00 | +29.4% | 0.0% | 0.0% | $0.52 | — | $0.00 | $0.03 | 8 | $365.03 (0%) | Prob → |
| TXN261023C00370000 | $370.00 | +31.1% | 0.0% | 0.0% | $0.67 | +0.30 (+81.1%) | $0.00 | $0.01 | 1 | $370.01 (0%) | Prob → |
| TXN261023C00375000 | $375.00 | +32.9% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 10 | $375.03 (0%) | Prob → |
| TXN261023C00380000 | $380.00 | +34.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $380.01 (0%) | Prob → |
| TXN261023C00385000 | $385.00 | +36.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 25 | $385.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN261023P00160000 | $160.00 | -43.3% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 449 | $159.99 (0%) | Prob → |
| TXN261023P00165000 | $165.00 | -41.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $164.99 (0%) | Prob → |
| TXN261023P00170000 | $170.00 | -39.7% | 0.0% | 0.0% | $0.01 | -0.15 (-93.8%) | $0.00 | $1.73 | 1 | $168.27 (0%) | Prob → |
| TXN261023P00175000 | $175.00 | -38.0% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 14 | $174.97 (0%) | Prob → |
| TXN261023P00180000 | $180.00 | -36.2% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 244 | $179.97 (0%) | Prob → |
| TXN261023P00185000 | $185.00 | -34.4% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $184.97 (0%) | Prob → |
| TXN261023P00190000 | $190.00 | -32.7% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.01 | 586 | $189.99 (0%) | Prob → |
| TXN261023P00195000 | $195.00 | -30.9% | 0.0% | 0.0% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.01 | 45 | $194.99 (0%) | Prob → |
| TXN261023P00200000 | $200.00 | -29.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 25 | $199.99 (0%) | Prob → |
| TXN261023P00205000 | $205.00 | -27.3% | 0.0% | 0.0% | $1.05 | +1.02 (+3400.0%) | $0.00 | $0.01 | 1 | $204.99 (0%) | Prob → |
| TXN261023P00210000 | $210.00 | -25.6% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 30 | $209.97 (0%) | Prob → |
| TXN261023P00215000 | $215.00 | -23.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 2 | $214.97 (0%) | Prob → |
| TXN261023P00220000 | $220.00 | -22.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $219.97 (0%) | Prob → |
| TXN261023P00225000 | $225.00 | -20.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 14 | $224.97 (0%) | Prob → |
| TXN261023P00227500 | $227.50 | -19.4% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.03 | 5 | $227.47 (0%) | Prob → |
| TXN261023P00230000 | $230.00 | -18.5% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.03 | $0.04 | 41 | $229.96 (0%) | Prob → |
| TXN261023P00232500 | $232.50 | -17.6% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.03 | $0.04 | 12 | $232.46 (0%) | Prob → |
| TXN261023P00235000 | $235.00 | -16.7% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.03 | $0.04 | 29 | $234.96 (0%) | Prob → |
| TXN261023P00237500 | $237.50 | -15.8% | 0.0% | 0.0% | $0.07 | -0.92 (-92.9%) | $0.03 | $0.04 | 13 | $237.46 (0%) | Prob → |
| TXN261023P00240000 | $240.00 | -14.9% | 0.0% | 0.0% | $0.02 | -0.22 (-91.7%) | $0.01 | $0.02 | 241 | $239.98 (0%) | Prob → |
| TXN261023P00242500 | $242.50 | -14.0% | 0.0% | 0.0% | $0.03 | -0.21 (-87.5%) | $0.03 | $0.06 | 46 | $242.44 (0%) | Prob → |
| TXN261023P00245000 | $245.00 | -13.2% | 0.2% | 0.2% | $0.03 | -0.33 (-91.7%) | $0.01 | $0.03 | 263 | $244.97 (0%) | Prob → |
| TXN261023P00247500 | $247.50 | -12.3% | 0.2% | 0.2% | $0.01 | -0.46 (-97.9%) | $0.03 | $0.08 | 62 | $247.42 (0%) | Prob → |
| TXN261023P00250000 | $250.00 | -11.4% | 0.4% | 0.2% | $0.01 | -0.68 (-98.6%) | $0.01 | $0.08 | 275 | $249.92 (0%) | Prob → |
| TXN261023P00252500 | $252.50 | -10.5% | 0.6% | 0.2% | $0.03 | -0.90 (-96.8%) | $0.03 | $0.06 | 163 | $252.44 (1%) | Prob → |
| TXN261023P00255000 | $255.00 | -9.6% | 1.0% | 0.2% | $0.04 | -1.26 (-96.9%) | $0.01 | $0.07 | 969 | $254.93 (1%) | Prob → |
| TXN261023P00257500 | $257.50 | -8.7% | 1.1% | 0.2% | $0.05 | -1.55 (-96.9%) | $0.01 | $0.13 | 59 | $257.37 (1%) | Prob → |
| TXN261023P00260000 | $260.00 | -7.8% | 1.5% | 0.6% | $0.08 | -1.92 (-96.0%) | $0.01 | $0.32 | 325 | $259.68 (1%) | Prob → |
| TXN261023P00262500 | $262.50 | -7.0% | 2.1% | 1.3% | $0.36 | -2.19 (-85.9%) | $0.08 | $0.61 | 72 | $261.89 (2%) | Prob → |
| TXN261023P00265000 | $265.00 | -6.1% | 2.5% | 1.5% | $0.17 | -2.95 (-94.6%) | $0.14 | $0.49 | 560 | $264.51 (2%) | Prob → |
| TXN261023P00267500 | $267.50 | -5.2% | 3.1% | 1.9% | $0.51 | -3.20 (-86.3%) | $0.15 | $0.39 | 67 | $267.11 (3%) | Prob → |
| TXN261023P00270000 | $270.00 | -4.3% | 5.0% | 2.7% | $0.63 | -3.88 (-86.0%) | $0.42 | $0.85 | 209 | $269.15 (4%) | Prob → |
| TXN261023P00272500 | $272.50 | -3.4% | 10.2% | 4.6% | $1.34 | -3.93 (-74.6%) | $0.55 | $1.48 | 73 | $271.02 (7%) | Prob → |
| TXN261023P00275000 | $275.00 | -2.5% | 17.4% | 8.2% | $2.10 | -4.10 (-66.1%) | $1.09 | $1.82 | 1,029 | $273.18 (12%) | Prob → |
| TXN261023P00277500 | $277.50 | -1.6% | 34.3% | 17.8% | $2.79 | -4.46 (-61.5%) | $1.86 | $3.72 | 26 | $273.78 (14%) | Prob → |
| TXN261023P00280000 | $280.00 | -0.8% | 56.3% | 32.6% | $3.90 | -4.45 (-53.3%) | $2.62 | $4.26 | 61 | $275.74 (21%) | Prob → |
| TXN261023P00282500 | $282.50 | +0.1% | 100.0% | 53.1% | $4.35 | -5.45 (-55.6%) | $3.73 | $5.94 | 94 | $276.56 (27%) | Prob → |
| TXN261023P00285000 | $285.00 | +1.0% | 100.0% | 72.0% | $7.22 | -3.63 (-33.5%) | $5.28 | $7.18 | 154 | $277.82 (36%) | Prob → |
| TXN261023P00287500 | $287.50 | +1.9% | 100.0% | 83.3% | $8.92 | -2.86 (-24.3%) | $6.75 | $8.98 | 28 | $278.52 (42%) | Prob → |
| TXN261023P00290000 | $290.00 | +2.8% | 100.0% | 91.0% | $10.97 | -3.00 (-21.5%) | $8.55 | $10.87 | 140 | $279.13 (48%) | Prob → |
| TXN261023P00292500 | $292.50 | +3.7% | 100.0% | 94.1% | $11.86 | -7.78 (-39.6%) | $10.28 | $13.02 | 15 | $279.48 (53%) | Prob → |
| TXN261023P00295000 | $295.00 | +4.6% | 100.0% | 97.1% | $15.57 | -0.59 (-3.7%) | $12.54 | $14.95 | 7 | $280.05 (57%) | Prob → |
| TXN261023P00297500 | $297.50 | +5.4% | 100.0% | 98.5% | $15.09 | -2.91 (-16.2%) | $14.73 | $17.50 | 2 | $280.00 (56%) | Prob → |
| TXN261023P00300000 | $300.00 | +6.3% | 100.0% | 98.7% | $19.60 | +0.47 (+2.5%) | $17.23 | $19.81 | 3 | $280.19 (59%) | Prob → |
| TXN261023P00302500 | $302.50 | +7.2% | 100.0% | 99.0% | $27.41 | — | $19.60 | $22.01 | 10 | $280.49 (62%) | Prob → |
| TXN261023P00305000 | $305.00 | +8.1% | 100.0% | 99.0% | $24.74 | +4.09 (+19.8%) | $21.84 | $25.21 | 7 | $279.79 (55%) | Prob → |
| TXN261023P00307500 | $307.50 | +9.0% | 100.0% | 99.4% | — | — | $24.35 | $27.48 | — | $280.02 (56%) | Prob → |
| TXN261023P00310000 | $310.00 | +9.9% | 100.0% | 99.4% | $27.92 | — | $27.67 | $30.01 | 6 | $279.99 (56%) | Prob → |
| TXN261023P00312500 | $312.50 | +10.8% | 100.0% | 99.6% | $28.90 | — | $30.07 | $32.98 | 1 | $279.52 (53%) | Prob → |
| TXN261023P00315000 | $315.00 | +11.6% | 100.0% | 99.6% | — | — | $32.39 | $35.27 | — | $279.73 (55%) | Prob → |
| TXN261023P00317500 | $317.50 | +12.5% | 100.0% | 99.6% | — | — | $34.25 | $37.90 | — | $279.60 (53%) | Prob → |
| TXN261023P00320000 | $320.00 | +13.4% | 100.0% | 99.6% | — | — | $37.11 | $39.74 | — | $280.26 (60%) | Prob → |
| TXN261023P00322500 | $322.50 | +14.3% | 100.0% | 99.6% | — | — | $39.69 | $42.11 | — | $280.39 (60%) | Prob → |
| TXN261023P00325000 | $325.00 | +15.2% | 100.0% | 99.6% | — | — | $42.36 | $44.19 | — | $280.81 (65%) | Prob → |
| TXN261023P00327500 | $327.50 | +16.1% | 100.0% | 99.8% | — | — | $43.98 | $48.20 | — | $279.30 (50%) | Prob → |
| TXN261023P00330000 | $330.00 | +17.0% | 100.0% | 99.8% | $48.23 | +13.44 (+38.6%) | $46.28 | $49.30 | 1 | $280.70 (64%) | Prob → |
| TXN261023P00332500 | $332.50 | +17.9% | 100.0% | 99.8% | — | — | $48.57 | $51.69 | — | $280.81 (65%) | Prob → |
| TXN261023P00335000 | $335.00 | +18.7% | 100.0% | 99.8% | $39.13 | — | $51.88 | $55.17 | 1 | $279.83 (55%) | Prob → |
| TXN261023P00337500 | $337.50 | +19.6% | 100.0% | 100.0% | $54.56 | +1.41 (+2.7%) | $55.48 | $56.53 | 3 | $280.97 (67%) | Prob → |
| TXN261023P00340000 | $340.00 | +20.5% | 100.0% | 100.0% | $57.06 | +1.46 (+2.6%) | $56.22 | $58.93 | 3 | $281.07 (68%) | Prob → |
| TXN261023P00342500 | $342.50 | +21.4% | 100.0% | 100.0% | — | — | $59.18 | $63.35 | — | $279.15 (48%) | Prob → |
| TXN261023P00345000 | $345.00 | +22.3% | 100.0% | 100.0% | $72.40 | — | $61.35 | $64.59 | 2 | $280.41 (61%) | Prob → |
| TXN261023P00347500 | $347.50 | +23.2% | 100.0% | 100.0% | $69.21 | -0.06 (-0.1%) | $63.97 | $67.51 | 10 | $279.99 (56%) | Prob → |
| TXN261023P00350000 | $350.00 | +24.1% | 100.0% | 100.0% | $70.93 | -1.77 (-2.4%) | $67.67 | $71.00 | 10 | $279.00 (47%) | Prob → |
| TXN261023P00355000 | $355.00 | +25.8% | 100.0% | 100.0% | — | — | $71.64 | $76.22 | — | $278.78 (46%) | Prob → |
| TXN261023P00360000 | $360.00 | +27.6% | 100.0% | 100.0% | — | — | $76.38 | $79.29 | — | $280.71 (64%) | Prob → |
| TXN261023P00365000 | $365.00 | +29.4% | 100.0% | 100.0% | — | — | $82.48 | $83.92 | — | $281.08 (68%) | Prob → |
| TXN261023P00370000 | $370.00 | +31.1% | 100.0% | 100.0% | $90.85 | — | $87.42 | $90.57 | 1 | $279.43 (52%) | Prob → |
| TXN261023P00375000 | $375.00 | +32.9% | 100.0% | 100.0% | $94.90 | — | $93.28 | $95.87 | 26 | $279.13 (48%) | Prob → |
| TXN261023P00380000 | $380.00 | +34.7% | 100.0% | 100.0% | $99.71 | -6.99 (-6.6%) | $95.41 | $98.43 | 62 | $281.57 (74%) | Prob → |
| TXN261023P00385000 | $385.00 | +36.5% | 100.0% | 100.0% | $104.94 | -6.75 (-6.0%) | $101.72 | $105.64 | 36 | $279.36 (52%) | Prob → |