Finance

TSLL options chain $9.36

← Back to TSLL stock page

In-the-money contracts are shaded relative to the current underlying price ($9.36).

Calls

ContractStrikeLastChangeBidAskVolume
TSLL260904C00001000 $1.00 $8.17 -0.23 (-2.7%) $7.98 $8.78 3
TSLL260904C00002000 $2.00 $7.30 -0.01 (-0.1%) $7.13 $7.83 3
TSLL260904C00003000 $3.00 $6.25 -0.15 (-2.3%) $5.98 $6.78 4
TSLL260904C00004000 $4.00 $5.20 -0.10 (-1.9%) $4.90 $5.81 2
TSLL260904C00005000 $5.00 $4.20 -0.15 (-3.4%) $4.13 $4.72 5
TSLL260904C00006000 $6.00 $3.20 -0.58 (-15.3%) $3.05 $3.68 3
TSLL260904C00006500 $6.50 $2.69 -0.14 (-4.9%) $2.48 $3.15 4
TSLL260904C00007000 $7.00 $2.06 -0.27 (-11.6%) $2.03 $2.65 2
TSLL260904C00007500 $7.50 $1.74 -0.06 (-3.3%) $1.59 $1.91 30
TSLL260904C00008000 $8.00 $1.31 -0.01 (-0.8%) $1.13 $1.71 118
TSLL260904C00008500 $8.50 $0.91 +0.05 (+5.8%) $0.91 $0.95 607
TSLL260904C00009000 $9.00 $0.49 +0.00 (+0.0%) $0.47 $0.52 4,992
TSLL260904C00009500 $9.50 $0.23 +0.00 (+0.0%) $0.22 $0.23 13,087
TSLL260904C00010000 $10.00 $0.09 +0.00 (+0.0%) $0.08 $0.09 6,823
TSLL260904C00010500 $10.50 $0.05 +0.01 (+25.0%) $0.01 $0.02 1,268
TSLL260904C00011000 $11.00 $0.03 +0.00 (+0.0%) $0.01 $0.02 3,746
TSLL260904C00011500 $11.50 $0.01 -0.01 (-50.0%) $0.00 $0.01 116
TSLL260904C00012000 $12.00 $0.02 +0.01 (+100.0%) $0.00 $0.01 16
TSLL260904C00012500 $12.50 $0.01 +0.00 (+0.0%) $0.00 $0.03 200
TSLL260904C00013000 $13.00 $0.01 +0.00 (+0.0%) $0.00 $0.01 129
TSLL260904C00013500 $13.50 $0.01 +0.00 (+0.0%) $0.00 $0.01 1
TSLL260904C00014000 $14.00 $0.01 -0.01 (-50.0%) $0.00 $0.01 37
TSLL260904C00014500 $14.50 $0.04 +0.03 (+300.0%) $0.01 $0.04 17
TSLL260904C00015000 $15.00 $0.03 +0.01 (+50.0%) $0.00 $0.01 3
TSLL260904C00015500 $15.50 $0.01 +0.00 (+0.0%) $0.00 $0.17 300
TSLL260904C00016000 $16.00 $0.01 -0.05 (-83.3%) $0.00 $0.07 1
TSLL260904C00017000 $17.00 $0.06 +0.00 (+0.0%) $0.00 $0.01 1
TSLL260904C00018000 $18.00 $0.01 +0.00 (+0.0%) $0.00 $0.03 2

Puts

ContractStrikeLastChangeBidAskVolume
TSLL260904P00001000 $1.00 $0.03 +0.00 (+0.0%) $0.00 $0.01 1
TSLL260904P00002000 $2.00 $0.01 -0.03 (-75.0%) $0.00 $0.03 25
TSLL260904P00003000 $3.00 $0.08 +0.07 (+700.0%) $0.00 $0.03 10
TSLL260904P00004000 $4.00 $0.01 +0.00 (+0.0%) $0.00 $0.03 4
TSLL260904P00005000 $5.00 $0.01 +0.00 (+0.0%) $0.00 $0.03 2
TSLL260904P00006000 $6.00 $0.01 +0.00 (+0.0%) $0.00 $0.01 6
TSLL260904P00006500 $6.50 $0.03 +0.02 (+200.0%) $0.00 $0.03 11
TSLL260904P00007000 $7.00 $0.01 +0.00 (+0.0%) $0.00 $0.03 10
TSLL260904P00007500 $7.50 $0.01 +0.00 (+0.0%) $0.00 $0.01 27
TSLL260904P00008000 $8.00 $0.01 -0.01 (-50.0%) $0.01 $0.04 852
TSLL260904P00008500 $8.50 $0.03 -0.03 (-50.0%) $0.02 $0.03 3,480
TSLL260904P00009000 $9.00 $0.16 +0.00 (+0.0%) $0.12 $0.13 4,275
TSLL260904P00009500 $9.50 $0.38 -0.02 (-5.0%) $0.38 $0.41 1,388
TSLL260904P00010000 $10.00 $0.78 +0.01 (+1.3%) $0.70 $0.84 173
TSLL260904P00010500 $10.50 $1.12 -0.03 (-2.6%) $0.93 $1.56 201
TSLL260904P00011000 $11.00 $1.76 +0.04 (+2.3%) $1.62 $1.85 48
TSLL260904P00011500 $11.50 $2.23 +0.19 (+9.3%) $1.83 $2.54 12
TSLL260904P00012000 $12.00 $2.75 -0.06 (-2.1%) $2.36 $2.92 70
TSLL260904P00012500 $12.50 $3.34 +0.23 (+7.4%) $2.86 $3.55 2
TSLL260904P00013000 $13.00 $3.85 +0.10 (+2.7%) $3.28 $4.02 7
TSLL260904P00013500 $13.50 $4.12 -0.40 (-8.8%) $3.76 $4.55 3
TSLL260904P00014000 $14.00 $4.73 +0.51 (+12.1%) $4.22 $4.95 16
TSLL260904P00014500 $14.50 $4.60 -0.79 (-14.7%) $4.82 $5.60 11
TSLL260904P00015000 $15.00 $5.52 +0.52 (+10.4%) $5.22 $5.97 2
TSLL260904P00015500 $15.50 $5.85 -0.38 (-6.1%) $5.78 $6.42 2
TSLL260904P00016000 $16.00 $6.12 -0.55 (-8.2%) $6.49 $6.88 1
TSLL260904P00017000 $17.00 $7.79 +0.16 (+2.1%) $7.23 $8.13 1
TSLL260904P00018000 $18.00 $8.82 +0.19 (+2.2%) $8.33 $9.14 1