TSLL options chain $10.53
← Back to TSLL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±10.4%
$9.43 — $11.63
Annualized Realized Vol
117.1%
Recent 20-day HV: 69.2%
In-the-money contracts are shaded relative to the current underlying price ($10.53).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL261023C00003000 | $3.00 | -71.5% | 100.0% | 100.0% | $7.52 | +0.56 (+8.0%) | $7.19 | $7.65 | 3 | $10.65 (80%) | Prob → |
| TSLL261023C00003500 | $3.50 | -66.8% | 100.0% | 100.0% | $6.07 | -0.08 (-1.3%) | $6.58 | $7.28 | 1 | $10.78 (68%) | Prob → |
| TSLL261023C00004000 | $4.00 | -62.0% | 100.0% | 100.0% | $5.64 | +0.11 (+2.0%) | $6.12 | $6.85 | 2 | $10.85 (64%) | Prob → |
| TSLL261023C00004500 | $4.50 | -57.3% | 100.0% | 100.0% | $5.40 | +0.27 (+5.3%) | $5.59 | $6.41 | 3 | $10.91 (60%) | Prob → |
| TSLL261023C00005000 | $5.00 | -52.5% | 100.0% | 100.0% | $5.56 | +0.68 (+13.9%) | $5.16 | $5.85 | 1 | $10.85 (64%) | Prob → |
| TSLL261023C00005500 | $5.50 | -47.8% | 100.0% | 100.0% | $5.00 | +0.50 (+11.1%) | $4.53 | $5.22 | 2 | $10.72 (75%) | Prob → |
| TSLL261023C00006000 | $6.00 | -43.0% | 100.0% | 100.0% | $4.50 | +0.62 (+16.0%) | $4.23 | $4.95 | 142 | $10.95 (57%) | Prob → |
| TSLL261023C00006500 | $6.50 | -38.3% | 100.0% | 100.0% | $3.35 | +0.27 (+8.8%) | $3.67 | $4.38 | 1 | $10.88 (62%) | Prob → |
| TSLL261023C00007000 | $7.00 | -33.5% | 100.0% | 99.8% | $3.55 | +0.65 (+22.4%) | $3.27 | $3.78 | 12 | $10.78 (68%) | Prob → |
| TSLL261023C00007500 | $7.50 | -28.8% | 100.0% | 99.0% | $3.10 | +0.66 (+27.0%) | $2.62 | $3.39 | 16 | $10.89 (61%) | Prob → |
| TSLL261023C00008000 | $8.00 | -24.0% | 100.0% | 98.7% | $2.54 | +0.59 (+30.3%) | $2.25 | $2.90 | 154 | $10.90 (61%) | Prob → |
| TSLL261023C00008500 | $8.50 | -19.3% | 100.0% | 97.9% | $1.74 | +0.23 (+15.2%) | $1.72 | $2.25 | 89 | $10.75 (72%) | Prob → |
| TSLL261023C00009000 | $9.00 | -14.5% | 100.0% | 95.4% | $1.64 | +0.54 (+49.1%) | $1.53 | $1.73 | 767 | $10.73 (74%) | Prob → |
| TSLL261023C00009500 | $9.50 | -9.8% | 100.0% | 87.9% | $1.22 | +0.43 (+54.4%) | $1.16 | $1.27 | 1,011 | $10.77 (70%) | Prob → |
| TSLL261023C00010000 | $10.00 | -5.0% | 100.0% | 72.7% | $0.88 | +0.33 (+60.0%) | $0.86 | $0.88 | 3,206 | $10.88 (62%) | Prob → |
| TSLL261023C00010500 | $10.50 | -0.3% | 100.0% | 49.8% | $0.61 | +0.24 (+64.9%) | $0.61 | $0.63 | 8,227 | $11.13 (45%) | Prob → |
| TSLL261023C00011000 | $11.00 | +4.5% | 54.0% | 28.1% | $0.38 | +0.14 (+58.3%) | $0.35 | $0.36 | 12,636 | $11.36 (35%) | Prob → |
| TSLL261023C00011500 | $11.50 | +9.2% | 26.9% | 15.4% | $0.23 | +0.09 (+64.3%) | $0.23 | $0.25 | 6,136 | $11.75 (19%) | Prob → |
| TSLL261023C00012000 | $12.00 | +14.0% | 13.8% | 8.7% | $0.15 | +0.07 (+87.5%) | $0.15 | $0.16 | 8,668 | $12.16 (11%) | Prob → |
| TSLL261023C00012500 | $12.50 | +18.7% | 6.7% | 5.0% | $0.08 | +0.02 (+33.3%) | $0.08 | $0.09 | 1,974 | $12.59 (6%) | Prob → |
| TSLL261023C00013000 | $13.00 | +23.5% | 4.2% | 2.7% | $0.05 | +0.01 (+25.0%) | $0.05 | $0.06 | 1,922 | $13.06 (4%) | Prob → |
| TSLL261023C00013500 | $13.50 | +28.2% | 2.7% | 1.7% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.05 | 247 | $13.55 (2%) | Prob → |
| TSLL261023C00014000 | $14.00 | +33.0% | 1.3% | 1.2% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 1,318 | $14.04 (1%) | Prob → |
| TSLL261023C00014500 | $14.50 | +37.7% | 1.2% | 0.6% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 11 | $14.51 (1%) | Prob → |
| TSLL261023C00015000 | $15.00 | +42.5% | 0.6% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.04 | 86 | $15.04 (1%) | Prob → |
| TSLL261023C00015500 | $15.50 | +47.2% | 0.2% | 0.2% | $0.02 | — | $0.00 | $0.24 | 3 | $15.74 (0%) | Prob → |
| TSLL261023C00016000 | $16.00 | +51.9% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 2 | $16.05 (0%) | Prob → |
| TSLL261023C00017000 | $17.00 | +61.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 38 | $17.03 (0%) | Prob → |
| TSLL261023C00018000 | $18.00 | +70.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 1 | $18.01 (0%) | Prob → |
| TSLL261023C00019000 | $19.00 | +80.4% | 0.0% | 0.0% | — | — | $0.00 | $0.09 | — | $19.09 (0%) | Prob → |
| TSLL261023C00020000 | $20.00 | +89.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.07 | 4 | $20.07 (0%) | Prob → |
| TSLL261023C00021000 | $21.00 | +99.4% | 0.0% | 0.0% | — | — | $0.00 | $0.05 | — | $21.05 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL261023P00003000 | $3.00 | -71.5% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 3 | $2.99 (0%) | Prob → |
| TSLL261023P00003500 | $3.50 | -66.8% | 0.0% | 0.0% | $0.07 | -0.02 (-22.2%) | $0.00 | $0.01 | 1 | $3.49 (0%) | Prob → |
| TSLL261023P00004000 | $4.00 | -62.0% | 0.0% | 0.0% | $0.07 | +0.01 (+16.7%) | $0.00 | $0.01 | 2 | $3.99 (0%) | Prob → |
| TSLL261023P00004500 | $4.50 | -57.3% | 0.0% | 0.0% | $0.12 | +0.04 (+50.0%) | $0.00 | $0.03 | 1 | $4.47 (0%) | Prob → |
| TSLL261023P00005000 | $5.00 | -52.5% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.19 | 3 | $4.81 (0%) | Prob → |
| TSLL261023P00005500 | $5.50 | -47.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $5.49 (0%) | Prob → |
| TSLL261023P00006000 | $6.00 | -43.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $5.97 (0%) | Prob → |
| TSLL261023P00006500 | $6.50 | -38.3% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 13 | $6.49 (0%) | Prob → |
| TSLL261023P00007000 | $7.00 | -33.5% | 0.8% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3,144 | $6.99 (1%) | Prob → |
| TSLL261023P00007500 | $7.50 | -28.8% | 1.5% | 1.0% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.04 | 442 | $7.46 (2%) | Prob → |
| TSLL261023P00008000 | $8.00 | -24.0% | 1.9% | 1.3% | $0.02 | -0.04 (-66.7%) | $0.01 | $0.02 | 1,419 | $7.98 (2%) | Prob → |
| TSLL261023P00008500 | $8.50 | -19.3% | 4.4% | 2.1% | $0.06 | -0.08 (-57.1%) | $0.06 | $0.07 | 2,544 | $8.43 (4%) | Prob → |
| TSLL261023P00009000 | $9.00 | -14.5% | 10.8% | 4.6% | $0.08 | -0.17 (-68.0%) | $0.10 | $0.11 | 4,726 | $8.89 (8%) | Prob → |
| TSLL261023P00009500 | $9.50 | -9.8% | 22.5% | 12.1% | $0.19 | -0.26 (-57.8%) | $0.16 | $0.21 | 4,224 | $9.29 (16%) | Prob → |
| TSLL261023P00010000 | $10.00 | -5.0% | 51.5% | 27.3% | $0.35 | -0.35 (-50.0%) | $0.31 | $0.37 | 4,926 | $9.63 (30%) | Prob → |
| TSLL261023P00010500 | $10.50 | -0.3% | 83.5% | 50.2% | $0.57 | -0.37 (-39.4%) | $0.57 | $0.58 | 2,098 | $9.92 (46%) | Prob → |
| TSLL261023P00011000 | $11.00 | +4.5% | 100.0% | 71.9% | $0.86 | -0.48 (-35.8%) | $0.79 | $0.89 | 311 | $10.11 (59%) | Prob → |
| TSLL261023P00011500 | $11.50 | +9.2% | 100.0% | 84.6% | $1.18 | -0.59 (-33.3%) | $1.12 | $1.21 | 76 | $10.29 (71%) | Prob → |
| TSLL261023P00012000 | $12.00 | +14.0% | 100.0% | 91.3% | $1.53 | -0.62 (-28.8%) | $1.53 | $1.94 | 53 | $10.06 (55%) | Prob → |
| TSLL261023P00012500 | $12.50 | +18.7% | 100.0% | 95.0% | $2.08 | -0.88 (-29.7%) | $1.92 | $2.18 | 67 | $10.32 (72%) | Prob → |
| TSLL261023P00013000 | $13.00 | +23.5% | 100.0% | 97.3% | $3.10 | -0.30 (-8.8%) | $2.19 | $2.93 | 3 | $10.07 (56%) | Prob → |
| TSLL261023P00013500 | $13.50 | +28.2% | 100.0% | 98.3% | $3.00 | -0.65 (-17.8%) | $2.75 | $3.42 | 3 | $10.08 (57%) | Prob → |
| TSLL261023P00014000 | $14.00 | +33.0% | 100.0% | 98.8% | $3.55 | -0.57 (-13.8%) | $3.26 | $3.88 | 17 | $10.12 (59%) | Prob → |
| TSLL261023P00014500 | $14.50 | +37.7% | 100.0% | 99.4% | $4.55 | -0.70 (-13.3%) | $3.72 | $4.47 | 9 | $10.03 (54%) | Prob → |
| TSLL261023P00015000 | $15.00 | +42.5% | 100.0% | 99.8% | $4.54 | -0.50 (-9.9%) | $4.28 | $4.81 | 5 | $10.19 (65%) | Prob → |
| TSLL261023P00015500 | $15.50 | +47.2% | 100.0% | 99.8% | $5.05 | — | $4.64 | $5.38 | 5 | $10.12 (59%) | Prob → |
| TSLL261023P00016000 | $16.00 | +51.9% | 100.0% | 99.8% | $6.90 | +0.40 (+6.2%) | $5.27 | $5.94 | 13 | $10.06 (55%) | Prob → |
| TSLL261023P00017000 | $17.00 | +61.4% | 100.0% | 100.0% | $6.43 | -1.75 (-21.4%) | $6.22 | $6.77 | 6 | $10.23 (67%) | Prob → |
| TSLL261023P00018000 | $18.00 | +70.9% | 100.0% | 100.0% | $8.16 | +0.45 (+5.8%) | $7.05 | $7.85 | 1 | $10.15 (62%) | Prob → |
| TSLL261023P00019000 | $19.00 | +80.4% | 100.0% | 100.0% | $9.35 | +0.15 (+1.6%) | $7.93 | $8.76 | 12 | $10.24 (67%) | Prob → |
| TSLL261023P00020000 | $20.00 | +89.9% | 100.0% | 100.0% | — | — | $9.03 | $10.03 | — | $9.97 (50%) | Prob → |
| TSLL261023P00021000 | $21.00 | +99.4% | 100.0% | 100.0% | $10.45 | — | $9.97 | $10.65 | 4 | $10.35 (74%) | Prob → |