TPR options chain $115.12
← Back to TPR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.7%
$112.00 — $118.24
Annualized Realized Vol
43.1%
Recent 20-day HV: 28.7%
In-the-money contracts are shaded relative to the current underlying price ($115.12).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPR261023C00065000 | $65.00 | -43.5% | 100.0% | 100.0% | $52.16 | -0.96 (-1.8%) | $49.87 | $52.06 | 2 | $117.06 (41%) | Prob → |
| TPR261023C00070000 | $70.00 | -39.2% | 100.0% | 100.0% | $47.18 | -0.94 (-2.0%) | $44.23 | $46.26 | 2 | $116.26 (60%) | Prob → |
| TPR261023C00075000 | $75.00 | -34.9% | 100.0% | 100.0% | — | — | $39.84 | $42.32 | — | $117.32 (35%) | Prob → |
| TPR261023C00080000 | $80.00 | -30.5% | 100.0% | 100.0% | — | — | $34.26 | $36.87 | — | $116.87 (44%) | Prob → |
| TPR261023C00085000 | $85.00 | -26.2% | 100.0% | 100.0% | — | — | $29.08 | $32.85 | — | $117.85 (26%) | Prob → |
| TPR261023C00090000 | $90.00 | -21.8% | 100.0% | 100.0% | — | — | $24.15 | $26.86 | — | $116.86 (44%) | Prob → |
| TPR261023C00095000 | $95.00 | -17.5% | 100.0% | 100.0% | — | — | $18.74 | $21.57 | — | $116.57 (51%) | Prob → |
| TPR261023C00098000 | $98.00 | -14.9% | 100.0% | 99.6% | — | — | $16.21 | $18.89 | — | $116.89 (44%) | Prob → |
| TPR261023C00099000 | $99.00 | -14.0% | 100.0% | 99.6% | — | — | $15.18 | $17.47 | — | $116.47 (54%) | Prob → |
| TPR261023C00100000 | $100.00 | -13.1% | 100.0% | 99.6% | $17.45 | -1.15 (-6.2%) | $14.14 | $16.69 | 2 | $116.69 (48%) | Prob → |
| TPR261023C00101000 | $101.00 | -12.3% | 100.0% | 99.4% | — | — | $13.08 | $16.05 | — | $117.05 (41%) | Prob → |
| TPR261023C00102000 | $102.00 | -11.4% | 100.0% | 99.2% | — | — | $12.06 | $14.73 | — | $116.73 (47%) | Prob → |
| TPR261023C00103000 | $103.00 | -10.5% | 100.0% | 99.2% | — | — | $11.20 | $13.67 | — | $116.67 (48%) | Prob → |
| TPR261023C00104000 | $104.00 | -9.7% | 100.0% | 99.2% | — | — | $10.11 | $12.97 | — | $116.97 (43%) | Prob → |
| TPR261023C00105000 | $105.00 | -8.8% | 100.0% | 99.0% | — | — | $9.18 | $12.07 | — | $117.07 (41%) | Prob → |
| TPR261023C00106000 | $106.00 | -7.9% | 100.0% | 99.0% | — | — | $8.11 | $10.74 | — | $116.74 (47%) | Prob → |
| TPR261023C00107000 | $107.00 | -7.1% | 100.0% | 99.0% | — | — | $7.32 | $9.93 | — | $116.93 (43%) | Prob → |
| TPR261023C00108000 | $108.00 | -6.2% | 100.0% | 99.0% | — | — | $6.11 | $8.81 | — | $116.81 (45%) | Prob → |
| TPR261023C00109000 | $109.00 | -5.3% | 100.0% | 98.7% | — | — | $5.32 | $7.40 | — | $116.40 (55%) | Prob → |
| TPR261023C00110000 | $110.00 | -4.4% | 100.0% | 97.7% | $5.35 | — | $4.32 | $6.88 | 1 | $116.88 (44%) | Prob → |
| TPR261023C00111000 | $111.00 | -3.6% | 100.0% | 96.0% | — | — | $3.34 | $6.11 | — | $117.11 (39%) | Prob → |
| TPR261023C00112000 | $112.00 | -2.7% | 100.0% | 91.4% | — | — | $2.97 | $5.08 | — | $117.08 (40%) | Prob → |
| TPR261023C00113000 | $113.00 | -1.8% | 100.0% | 85.4% | $8.09 | — | $2.48 | $3.52 | 1 | $116.52 (52%) | Prob → |
| TPR261023C00114000 | $114.00 | -1.0% | 100.0% | 73.1% | $3.00 | -1.10 (-26.8%) | $1.82 | $2.63 | 1 | $116.63 (49%) | Prob → |
| TPR261023C00115000 | $115.00 | -0.1% | 100.0% | 56.6% | $2.45 | -3.45 (-58.5%) | $1.22 | $1.97 | 1 | $116.97 (43%) | Prob → |
| TPR261023C00116000 | $116.00 | +0.8% | 66.6% | 38.4% | $1.72 | -0.37 (-17.7%) | $0.28 | $2.42 | 3 | $118.42 (20%) | Prob → |
| TPR261023C00117000 | $117.00 | +1.6% | 41.7% | 24.4% | $1.92 | -2.91 (-60.2%) | $0.08 | $0.98 | 1 | $117.98 (24%) | Prob → |
| TPR261023C00118000 | $118.00 | +2.5% | 24.2% | 13.4% | $0.48 | -1.12 (-70.0%) | $0.13 | $0.68 | 21 | $118.68 (19%) | Prob → |
| TPR261023C00119000 | $119.00 | +3.4% | 14.2% | 6.5% | $0.65 | -2.60 (-80.0%) | $0.07 | $0.52 | 1 | $119.52 (9%) | Prob → |
| TPR261023C00120000 | $120.00 | +4.2% | 7.5% | 3.6% | $0.27 | -0.73 (-73.0%) | $0.03 | $0.37 | 2 | $120.37 (6%) | Prob → |
| TPR261023C00121000 | $121.00 | +5.1% | 4.8% | 2.7% | $0.35 | -0.38 (-52.1%) | $0.03 | $0.32 | 8 | $121.32 (4%) | Prob → |
| TPR261023C00122000 | $122.00 | +6.0% | 2.7% | 1.5% | $0.22 | -0.38 (-63.3%) | $0.00 | $0.47 | 2 | $122.47 (2%) | Prob → |
| TPR261023C00123000 | $123.00 | +6.8% | 1.7% | 1.2% | $0.10 | -0.46 (-82.1%) | $0.00 | $0.13 | 4 | $123.13 (2%) | Prob → |
| TPR261023C00124000 | $124.00 | +7.7% | 1.5% | 1.0% | $0.10 | -0.15 (-60.0%) | $0.00 | $0.38 | 1 | $124.38 (2%) | Prob → |
| TPR261023C00125000 | $125.00 | +8.6% | 1.3% | 1.0% | $0.22 | -0.59 (-72.8%) | $0.00 | $0.73 | 3 | $125.73 (1%) | Prob → |
| TPR261023C00126000 | $126.00 | +9.5% | 1.0% | 1.0% | $0.12 | +0.02 (+20.0%) | $0.00 | $0.73 | 1 | $126.73 (1%) | Prob → |
| TPR261023C00127000 | $127.00 | +10.3% | 1.0% | 0.8% | $0.23 | -0.29 (-55.8%) | $0.00 | $1.77 | 1 | $128.77 (1%) | Prob → |
| TPR261023C00128000 | $128.00 | +11.2% | 1.0% | 0.6% | $0.05 | -0.19 (-79.2%) | $0.00 | $0.77 | 1 | $128.77 (1%) | Prob → |
| TPR261023C00129000 | $129.00 | +12.1% | 0.8% | 0.6% | $0.25 | -1.82 (-87.9%) | $0.00 | $1.97 | 2 | $130.97 (1%) | Prob → |
| TPR261023C00130000 | $130.00 | +12.9% | 0.6% | 0.2% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.57 | 2 | $130.57 (1%) | Prob → |
| TPR261023C00131000 | $131.00 | +13.8% | 0.6% | 0.0% | $1.18 | -0.12 (-9.2%) | $0.00 | $0.12 | 1 | $131.12 (1%) | Prob → |
| TPR261023C00132000 | $132.00 | +14.7% | 0.4% | 0.0% | $0.35 | -0.86 (-71.1%) | $0.00 | $2.18 | 6 | $134.18 (0%) | Prob → |
| TPR261023C00133000 | $133.00 | +15.5% | 0.4% | 0.0% | $0.97 | -0.10 (-9.3%) | $0.00 | $0.77 | 2 | $133.77 (0%) | Prob → |
| TPR261023C00134000 | $134.00 | +16.4% | 0.2% | 0.0% | $0.15 | -0.79 (-84.0%) | $0.00 | $0.77 | 1 | $134.77 (0%) | Prob → |
| TPR261023C00135000 | $135.00 | +17.3% | 0.2% | 0.0% | $0.15 | — | $0.00 | $1.17 | 1 | $136.17 (0%) | Prob → |
| TPR261023C00136000 | $136.00 | +18.1% | 0.2% | 0.0% | — | — | $0.00 | $0.93 | — | $136.93 (0%) | Prob → |
| TPR261023C00137000 | $137.00 | +19.0% | 0.2% | 0.0% | — | — | $0.00 | $1.13 | — | $138.13 (0%) | Prob → |
| TPR261023C00138000 | $138.00 | +19.9% | 0.0% | 0.0% | $0.05 | — | $0.00 | $1.97 | 12 | $139.97 (0%) | Prob → |
| TPR261023C00139000 | $139.00 | +20.7% | 0.0% | 0.0% | — | — | $0.00 | $1.82 | — | $140.82 (0%) | Prob → |
| TPR261023C00140000 | $140.00 | +21.6% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 24 | $140.03 (0%) | Prob → |
| TPR261023C00141000 | $141.00 | +22.5% | 0.0% | 0.0% | — | — | $0.00 | $1.22 | — | $142.22 (0%) | Prob → |
| TPR261023C00142000 | $142.00 | +23.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $144.17 (0%) | Prob → |
| TPR261023C00143000 | $143.00 | +24.2% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $145.13 (0%) | Prob → |
| TPR261023C00144000 | $144.00 | +25.1% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $146.19 (0%) | Prob → |
| TPR261023C00145000 | $145.00 | +26.0% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $147.13 (0%) | Prob → |
| TPR261023C00150000 | $150.00 | +30.3% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $152.19 (0%) | Prob → |
| TPR261023C00155000 | $155.00 | +34.6% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $157.13 (0%) | Prob → |
| TPR261023C00160000 | $160.00 | +39.0% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $162.18 (0%) | Prob → |
| TPR261023C00165000 | $165.00 | +43.3% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $167.19 (0%) | Prob → |
| TPR261023C00170000 | $170.00 | +47.7% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $172.19 (0%) | Prob → |
| TPR261023C00175000 | $175.00 | +52.0% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $177.13 (0%) | Prob → |
| TPR261023C00180000 | $180.00 | +56.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $182.13 (0%) | Prob → |
| TPR261023C00185000 | $185.00 | +60.7% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $187.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPR261023P00065000 | $65.00 | -43.5% | 0.0% | 0.0% | $0.15 | — | $0.00 | $2.12 | 1 | $62.88 (0%) | Prob → |
| TPR261023P00070000 | $70.00 | -39.2% | 0.0% | 0.0% | $0.25 | — | $0.00 | $0.67 | 1 | $69.33 (0%) | Prob → |
| TPR261023P00075000 | $75.00 | -34.9% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $72.82 (0%) | Prob → |
| TPR261023P00080000 | $80.00 | -30.5% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $79.93 (0%) | Prob → |
| TPR261023P00085000 | $85.00 | -26.2% | 0.0% | 0.0% | — | — | $0.00 | $0.38 | — | $84.62 (0%) | Prob → |
| TPR261023P00090000 | $90.00 | -21.8% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $89.07 (0%) | Prob → |
| TPR261023P00095000 | $95.00 | -17.5% | 0.2% | 0.0% | $0.08 | -0.26 (-76.5%) | $0.00 | $0.77 | 1 | $94.23 (0%) | Prob → |
| TPR261023P00098000 | $98.00 | -14.9% | 0.6% | 0.4% | $0.20 | — | $0.00 | $0.73 | 10 | $97.27 (1%) | Prob → |
| TPR261023P00099000 | $99.00 | -14.0% | 0.8% | 0.4% | — | — | $0.00 | $0.98 | — | $98.02 (1%) | Prob → |
| TPR261023P00100000 | $100.00 | -13.1% | 1.0% | 0.4% | $0.13 | -0.82 (-86.3%) | $0.00 | $0.77 | 2 | $99.23 (1%) | Prob → |
| TPR261023P00101000 | $101.00 | -12.3% | 1.0% | 0.6% | $0.35 | — | $0.00 | $1.73 | 12 | $99.27 (1%) | Prob → |
| TPR261023P00102000 | $102.00 | -11.4% | 1.0% | 0.8% | — | — | $0.00 | $0.97 | — | $101.03 (1%) | Prob → |
| TPR261023P00103000 | $103.00 | -10.5% | 1.0% | 0.8% | $0.30 | -0.10 (-25.0%) | $0.00 | $1.77 | 3 | $101.23 (1%) | Prob → |
| TPR261023P00104000 | $104.00 | -9.7% | 1.0% | 0.8% | $0.20 | -0.30 (-60.0%) | $0.00 | $0.98 | 2 | $103.02 (1%) | Prob → |
| TPR261023P00105000 | $105.00 | -8.8% | 1.0% | 1.0% | $0.40 | -1.05 (-72.4%) | $0.00 | $0.93 | 1 | $104.07 (1%) | Prob → |
| TPR261023P00106000 | $106.00 | -7.9% | 1.0% | 1.0% | $1.08 | -0.82 (-43.2%) | $0.00 | $2.16 | 1 | $103.84 (1%) | Prob → |
| TPR261023P00107000 | $107.00 | -7.1% | 1.5% | 1.0% | — | — | $0.00 | $1.53 | — | $105.47 (1%) | Prob → |
| TPR261023P00108000 | $108.00 | -6.2% | 2.1% | 1.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.97 | 3 | $107.03 (2%) | Prob → |
| TPR261023P00109000 | $109.00 | -5.3% | 3.1% | 1.3% | $0.10 | -0.05 (-33.3%) | $0.07 | $0.42 | 3 | $108.58 (3%) | Prob → |
| TPR261023P00110000 | $110.00 | -4.4% | 5.0% | 2.3% | $0.08 | -0.12 (-60.0%) | $0.03 | $0.92 | 2 | $109.08 (3%) | Prob → |
| TPR261023P00111000 | $111.00 | -3.6% | 9.0% | 4.0% | $0.90 | -0.35 (-28.0%) | $0.08 | $0.37 | 7 | $110.63 (7%) | Prob → |
| TPR261023P00112000 | $112.00 | -2.7% | 16.1% | 8.6% | $0.34 | -0.91 (-72.8%) | $0.07 | $0.77 | 1 | $111.23 (10%) | Prob → |
| TPR261023P00113000 | $113.00 | -1.8% | 30.1% | 14.6% | $0.55 | +0.10 (+22.2%) | $0.18 | $0.63 | 6 | $112.37 (19%) | Prob → |
| TPR261023P00114000 | $114.00 | -1.0% | 49.1% | 26.9% | $1.75 | -0.65 (-27.1%) | $0.37 | $1.83 | 9 | $112.17 (16%) | Prob → |
| TPR261023P00115000 | $115.00 | -0.1% | 75.2% | 43.4% | $1.30 | +0.19 (+17.1%) | $0.52 | $2.21 | 4 | $112.79 (25%) | Prob → |
| TPR261023P00116000 | $116.00 | +0.8% | 100.0% | 61.6% | $0.93 | -0.29 (-23.8%) | $0.48 | $2.03 | 1 | $113.97 (49%) | Prob → |
| TPR261023P00117000 | $117.00 | +1.6% | 100.0% | 75.6% | $0.80 | -1.48 (-64.9%) | $1.97 | $2.62 | 2 | $114.38 (60%) | Prob → |
| TPR261023P00118000 | $118.00 | +2.5% | 100.0% | 86.6% | $2.28 | +1.45 (+174.7%) | $1.72 | $3.64 | 2 | $114.36 (60%) | Prob → |
| TPR261023P00119000 | $119.00 | +3.4% | 100.0% | 93.5% | $2.48 | +1.18 (+90.8%) | $3.27 | $4.75 | 2 | $114.25 (57%) | Prob → |
| TPR261023P00120000 | $120.00 | +4.2% | 100.0% | 96.4% | $3.43 | -0.54 (-13.6%) | $3.45 | $5.62 | 1 | $114.38 (60%) | Prob → |
| TPR261023P00121000 | $121.00 | +5.1% | 100.0% | 97.3% | $4.48 | +0.48 (+12.0%) | $4.38 | $6.73 | 1 | $114.27 (57%) | Prob → |
| TPR261023P00122000 | $122.00 | +6.0% | 100.0% | 98.5% | $7.65 | — | $5.56 | $7.43 | 1 | $114.57 (64%) | Prob → |
| TPR261023P00123000 | $123.00 | +6.8% | 100.0% | 98.8% | — | — | $6.27 | $9.11 | — | $113.89 (47%) | Prob → |
| TPR261023P00124000 | $124.00 | +7.7% | 100.0% | 99.0% | $12.50 | — | $7.22 | $10.08 | 1 | $113.92 (48%) | Prob → |
| TPR261023P00125000 | $125.00 | +8.6% | 100.0% | 99.0% | $12.60 | +4.65 (+58.5%) | $8.25 | $10.39 | 1 | $114.61 (66%) | Prob → |
| TPR261023P00126000 | $126.00 | +9.5% | 100.0% | 99.0% | $9.91 | +0.31 (+3.2%) | $9.19 | $11.33 | 1 | $114.67 (68%) | Prob → |
| TPR261023P00127000 | $127.00 | +10.3% | 100.0% | 99.2% | — | — | $10.44 | $13.01 | — | $113.99 (49%) | Prob → |
| TPR261023P00128000 | $128.00 | +11.2% | 100.0% | 99.4% | — | — | $11.23 | $13.36 | — | $114.64 (67%) | Prob → |
| TPR261023P00129000 | $129.00 | +12.1% | 100.0% | 99.4% | — | — | $12.04 | $14.33 | — | $114.67 (68%) | Prob → |
| TPR261023P00130000 | $130.00 | +12.9% | 100.0% | 99.8% | $12.96 | -1.12 (-8.0%) | $13.54 | $15.58 | 6 | $114.42 (61%) | Prob → |
| TPR261023P00131000 | $131.00 | +13.8% | 100.0% | 100.0% | $19.40 | +5.64 (+41.0%) | $14.33 | $16.82 | 1 | $114.18 (54%) | Prob → |
| TPR261023P00132000 | $132.00 | +14.7% | 100.0% | 100.0% | — | — | $14.56 | $18.01 | — | $113.99 (49%) | Prob → |
| TPR261023P00133000 | $133.00 | +15.5% | 100.0% | 100.0% | — | — | $15.84 | $18.56 | — | $114.44 (61%) | Prob → |
| TPR261023P00134000 | $134.00 | +16.4% | 100.0% | 100.0% | — | — | $17.07 | $19.86 | — | $114.14 (53%) | Prob → |
| TPR261023P00135000 | $135.00 | +17.3% | 100.0% | 100.0% | — | — | $18.27 | $20.88 | — | $114.12 (52%) | Prob → |
| TPR261023P00136000 | $136.00 | +18.1% | 100.0% | 100.0% | — | — | $19.14 | $21.90 | — | $114.10 (52%) | Prob → |
| TPR261023P00137000 | $137.00 | +19.0% | 100.0% | 100.0% | — | — | $20.00 | $22.52 | — | $114.48 (62%) | Prob → |
| TPR261023P00138000 | $138.00 | +19.9% | 100.0% | 100.0% | — | — | $21.24 | $23.22 | — | $114.78 (71%) | Prob → |
| TPR261023P00139000 | $139.00 | +20.7% | 100.0% | 100.0% | $24.38 | +1.24 (+5.4%) | $22.12 | $24.87 | 1 | $114.13 (53%) | Prob → |
| TPR261023P00140000 | $140.00 | +21.6% | 100.0% | 100.0% | — | — | $23.55 | $25.28 | — | $114.72 (69%) | Prob → |
| TPR261023P00141000 | $141.00 | +22.5% | 100.0% | 100.0% | — | — | $24.07 | $26.55 | — | $114.45 (61%) | Prob → |
| TPR261023P00142000 | $142.00 | +23.3% | 100.0% | 100.0% | — | — | $25.29 | $27.22 | — | $114.78 (71%) | Prob → |
| TPR261023P00143000 | $143.00 | +24.2% | 100.0% | 100.0% | — | — | $26.28 | $29.02 | — | $113.98 (49%) | Prob → |
| TPR261023P00144000 | $144.00 | +25.1% | 100.0% | 100.0% | — | — | $27.18 | $29.64 | — | $114.36 (60%) | Prob → |
| TPR261023P00145000 | $145.00 | +26.0% | 100.0% | 100.0% | — | — | $27.45 | $30.77 | — | $114.23 (56%) | Prob → |
| TPR261023P00150000 | $150.00 | +30.3% | 100.0% | 100.0% | — | — | $33.78 | $36.06 | — | $113.94 (48%) | Prob → |
| TPR261023P00155000 | $155.00 | +34.6% | 100.0% | 100.0% | — | — | $38.28 | $39.98 | — | $115.02 (76%) | Prob → |
| TPR261023P00160000 | $160.00 | +39.0% | 100.0% | 100.0% | — | — | $43.93 | $45.59 | — | $114.41 (61%) | Prob → |
| TPR261023P00165000 | $165.00 | +43.3% | 100.0% | 100.0% | — | — | $48.71 | $50.79 | — | $114.21 (55%) | Prob → |
| TPR261023P00170000 | $170.00 | +47.7% | 100.0% | 100.0% | — | — | $52.26 | $54.42 | — | $115.58 (84%) | Prob → |
| TPR261023P00175000 | $175.00 | +52.0% | 100.0% | 100.0% | — | — | $58.02 | $60.11 | — | $114.89 (73%) | Prob → |
| TPR261023P00180000 | $180.00 | +56.4% | 100.0% | 100.0% | — | — | $63.10 | $65.48 | — | $114.52 (62%) | Prob → |
| TPR261023P00185000 | $185.00 | +60.7% | 100.0% | 100.0% | — | — | $67.54 | $70.22 | — | $114.78 (71%) | Prob → |