TMUS options chain $146.58
← Back to TMUS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.0%
$143.69 — $149.47
Annualized Realized Vol
31.3%
Recent 20-day HV: 64.0%
In-the-money contracts are shaded relative to the current underlying price ($146.58).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMUS261023C00075000 | $75.00 | -48.8% | 100.0% | 100.0% | — | — | $69.12 | $73.47 | — | $148.47 (39%) | Prob → |
| TMUS261023C00080000 | $80.00 | -45.4% | 100.0% | 100.0% | — | — | $63.81 | $67.27 | — | $147.27 (68%) | Prob → |
| TMUS261023C00085000 | $85.00 | -42.0% | 100.0% | 100.0% | — | — | $60.30 | $64.04 | — | $149.04 (25%) | Prob → |
| TMUS261023C00090000 | $90.00 | -38.6% | 100.0% | 100.0% | — | — | $54.67 | $58.41 | — | $148.41 (40%) | Prob → |
| TMUS261023C00095000 | $95.00 | -35.2% | 100.0% | 100.0% | — | — | $50.86 | $53.31 | — | $148.31 (42%) | Prob → |
| TMUS261023C00100000 | $100.00 | -31.8% | 100.0% | 100.0% | — | — | $44.24 | $48.22 | — | $148.22 (44%) | Prob → |
| TMUS261023C00105000 | $105.00 | -28.4% | 100.0% | 100.0% | — | — | $38.98 | $43.87 | — | $148.87 (29%) | Prob → |
| TMUS261023C00110000 | $110.00 | -25.0% | 100.0% | 100.0% | — | — | $35.39 | $37.85 | — | $147.85 (51%) | Prob → |
| TMUS261023C00115000 | $115.00 | -21.5% | 100.0% | 100.0% | — | — | $29.64 | $34.15 | — | $149.15 (23%) | Prob → |
| TMUS261023C00120000 | $120.00 | -18.1% | 100.0% | 100.0% | $46.88 | -2.72 (-5.5%) | $24.86 | $28.66 | 1 | $148.66 (34%) | Prob → |
| TMUS261023C00125000 | $125.00 | -14.7% | 100.0% | 100.0% | — | — | $20.02 | $23.53 | — | $148.53 (38%) | Prob → |
| TMUS261023C00130000 | $130.00 | -11.3% | 100.0% | 99.8% | $18.50 | — | $14.88 | $18.54 | 2 | $148.54 (37%) | Prob → |
| TMUS261023C00135000 | $135.00 | -7.9% | 100.0% | 99.4% | $18.05 | -5.86 (-24.5%) | $9.72 | $13.57 | 1 | $148.57 (37%) | Prob → |
| TMUS261023C00136000 | $136.00 | -7.2% | 100.0% | 99.0% | $17.10 | -5.88 (-25.6%) | $9.03 | $12.29 | 1 | $148.29 (42%) | Prob → |
| TMUS261023C00137000 | $137.00 | -6.5% | 100.0% | 99.0% | $21.98 | +0.78 (+3.7%) | $8.54 | $11.58 | 1 | $148.58 (36%) | Prob → |
| TMUS261023C00138000 | $138.00 | -5.9% | 100.0% | 98.9% | $11.52 | -7.59 (-39.7%) | $7.81 | $10.48 | 1 | $148.48 (39%) | Prob → |
| TMUS261023C00139000 | $139.00 | -5.2% | 100.0% | 98.7% | $10.59 | -7.59 (-41.7%) | $6.77 | $9.45 | 1 | $148.45 (39%) | Prob → |
| TMUS261023C00140000 | $140.00 | -4.5% | 100.0% | 98.3% | $15.00 | -2.30 (-13.3%) | $5.12 | $8.48 | 1 | $148.48 (39%) | Prob → |
| TMUS261023C00141000 | $141.00 | -3.8% | 100.0% | 97.5% | $17.24 | -0.83 (-4.6%) | $4.47 | $7.53 | 1 | $148.53 (38%) | Prob → |
| TMUS261023C00142000 | $142.00 | -3.1% | 100.0% | 95.4% | $17.15 | +4.42 (+34.7%) | $4.15 | $6.47 | 4 | $148.47 (39%) | Prob → |
| TMUS261023C00143000 | $143.00 | -2.4% | 100.0% | 92.2% | $11.06 | -0.86 (-7.2%) | $1.87 | $5.40 | 6 | $148.40 (41%) | Prob → |
| TMUS261023C00144000 | $144.00 | -1.8% | 100.0% | 88.0% | $8.34 | -2.96 (-26.2%) | $1.12 | $4.42 | 1 | $148.42 (40%) | Prob → |
| TMUS261023C00145000 | $145.00 | -1.1% | 100.0% | 77.8% | $11.33 | -6.41 (-36.1%) | $0.68 | $3.44 | 2 | $148.44 (40%) | Prob → |
| TMUS261023C00146000 | $146.00 | -0.4% | 100.0% | 65.0% | — | — | $0.00 | $2.82 | — | $148.82 (30%) | Prob → |
| TMUS261023C00147000 | $147.00 | +0.3% | 75.1% | 43.0% | $1.10 | -13.20 (-92.3%) | $0.00 | $2.37 | 6 | $149.37 (21%) | Prob → |
| TMUS261023C00148000 | $148.00 | +1.0% | 48.9% | 26.0% | $1.12 | -5.06 (-81.9%) | $0.00 | $0.27 | 4 | $148.27 (43%) | Prob → |
| TMUS261023C00149000 | $149.00 | +1.7% | 25.6% | 12.2% | $0.17 | -10.17 (-98.4%) | $0.00 | $1.07 | 35 | $150.07 (13%) | Prob → |
| TMUS261023C00150000 | $150.00 | +2.3% | 14.0% | 6.9% | $0.07 | -8.87 (-99.2%) | $0.00 | $0.07 | 209 | $150.07 (13%) | Prob → |
| TMUS261023C00152500 | $152.50 | +4.0% | 2.5% | 1.3% | $0.10 | -5.80 (-98.3%) | $0.00 | $0.73 | 114 | $153.23 (2%) | Prob → |
| TMUS261023C00155000 | $155.00 | +5.7% | 1.0% | 0.6% | $0.10 | -4.15 (-97.6%) | $0.00 | $0.22 | 36 | $155.22 (1%) | Prob → |
| TMUS261023C00157500 | $157.50 | +7.4% | 0.4% | 0.0% | $0.05 | -2.05 (-97.6%) | $0.00 | $0.03 | 78 | $157.53 (0%) | Prob → |
| TMUS261023C00160000 | $160.00 | +9.2% | 0.2% | 0.0% | $0.04 | -0.86 (-95.6%) | $0.00 | $0.08 | 158 | $160.08 (0%) | Prob → |
| TMUS261023C00162500 | $162.50 | +10.9% | 0.0% | 0.0% | $0.15 | -0.07 (-31.8%) | $0.00 | $0.28 | 14 | $162.78 (0%) | Prob → |
| TMUS261023C00165000 | $165.00 | +12.6% | 0.0% | 0.0% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.03 | 18 | $165.03 (0%) | Prob → |
| TMUS261023C00167500 | $167.50 | +14.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 3 | $167.57 (0%) | Prob → |
| TMUS261023C00170000 | $170.00 | +16.0% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.07 | 65 | $170.07 (0%) | Prob → |
| TMUS261023C00172500 | $172.50 | +17.7% | 0.0% | 0.0% | $0.09 | -0.01 (-10.0%) | $0.00 | $0.03 | 11 | $172.53 (0%) | Prob → |
| TMUS261023C00175000 | $175.00 | +19.4% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.03 | 19 | $175.03 (0%) | Prob → |
| TMUS261023C00177500 | $177.50 | +21.1% | 0.0% | 0.0% | $0.20 | +0.07 (+53.8%) | $0.00 | $0.03 | 1 | $177.53 (0%) | Prob → |
| TMUS261023C00180000 | $180.00 | +22.8% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.07 | 40 | $180.07 (0%) | Prob → |
| TMUS261023C00182500 | $182.50 | +24.5% | 0.0% | 0.0% | $0.27 | -0.34 (-55.7%) | $0.00 | $0.07 | 1 | $182.57 (0%) | Prob → |
| TMUS261023C00185000 | $185.00 | +26.2% | 0.0% | 0.0% | $0.01 | -1.09 (-99.1%) | $0.00 | $0.07 | 7 | $185.07 (0%) | Prob → |
| TMUS261023C00187500 | $187.50 | +27.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $187.57 (0%) | Prob → |
| TMUS261023C00190000 | $190.00 | +29.6% | 0.0% | 0.0% | $0.50 | +0.23 (+85.2%) | $0.00 | $0.07 | 1 | $190.07 (0%) | Prob → |
| TMUS261023C00192500 | $192.50 | +31.3% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $192.57 (0%) | Prob → |
| TMUS261023C00195000 | $195.00 | +33.0% | 0.0% | 0.0% | $0.33 | +0.15 (+83.3%) | $0.00 | $0.07 | 1 | $195.07 (0%) | Prob → |
| TMUS261023C00197500 | $197.50 | +34.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $199.61 (0%) | Prob → |
| TMUS261023C00200000 | $200.00 | +36.4% | 0.0% | 0.0% | $1.61 | +0.27 (+20.1%) | $0.00 | $0.32 | 4 | $200.32 (0%) | Prob → |
| TMUS261023C00202500 | $202.50 | +38.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $204.63 (0%) | Prob → |
| TMUS261023C00205000 | $205.00 | +39.9% | 0.0% | 0.0% | $0.23 | -0.76 (-76.8%) | $0.00 | $2.13 | 1 | $207.13 (0%) | Prob → |
| TMUS261023C00210000 | $210.00 | +43.3% | 0.0% | 0.0% | $0.10 | -0.23 (-69.7%) | $0.00 | $2.18 | 1 | $212.18 (0%) | Prob → |
| TMUS261023C00215000 | $215.00 | +46.7% | 0.0% | 0.0% | $0.01 | -0.79 (-98.8%) | $0.00 | $2.12 | 2 | $217.12 (0%) | Prob → |
| TMUS261023C00220000 | $220.00 | +50.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $222.13 (0%) | Prob → |
| TMUS261023C00225000 | $225.00 | +53.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $227.17 (0%) | Prob → |
| TMUS261023C00230000 | $230.00 | +56.9% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $232.18 (0%) | Prob → |
| TMUS261023C00235000 | $235.00 | +60.3% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $237.18 (0%) | Prob → |
| TMUS261023C00240000 | $240.00 | +63.7% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $242.13 (0%) | Prob → |
| TMUS261023C00245000 | $245.00 | +67.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $247.13 (0%) | Prob → |
| TMUS261023C00250000 | $250.00 | +70.6% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $252.19 (0%) | Prob → |
| TMUS261023C00255000 | $255.00 | +74.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $257.17 (0%) | Prob → |
| TMUS261023C00260000 | $260.00 | +77.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $262.13 (0%) | Prob → |
| TMUS261023C00265000 | $265.00 | +80.8% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $267.13 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMUS261023P00075000 | $75.00 | -48.8% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $72.88 (0%) | Prob → |
| TMUS261023P00080000 | $80.00 | -45.4% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $77.82 (0%) | Prob → |
| TMUS261023P00085000 | $85.00 | -42.0% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $82.89 (0%) | Prob → |
| TMUS261023P00090000 | $90.00 | -38.6% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $87.82 (0%) | Prob → |
| TMUS261023P00095000 | $95.00 | -35.2% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $92.87 (0%) | Prob → |
| TMUS261023P00100000 | $100.00 | -31.8% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $97.87 (0%) | Prob → |
| TMUS261023P00105000 | $105.00 | -28.4% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $102.83 (0%) | Prob → |
| TMUS261023P00110000 | $110.00 | -25.0% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $107.89 (0%) | Prob → |
| TMUS261023P00115000 | $115.00 | -21.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $112.83 (0%) | Prob → |
| TMUS261023P00120000 | $120.00 | -18.1% | 0.0% | 0.0% | — | — | $0.00 | $1.52 | — | $118.48 (0%) | Prob → |
| TMUS261023P00125000 | $125.00 | -14.7% | 0.0% | 0.0% | $0.13 | -0.36 (-73.5%) | $0.00 | $2.19 | 5 | $122.81 (0%) | Prob → |
| TMUS261023P00130000 | $130.00 | -11.3% | 0.4% | 0.2% | $0.31 | -0.27 (-46.6%) | $0.00 | $0.27 | 8 | $129.73 (0%) | Prob → |
| TMUS261023P00135000 | $135.00 | -7.9% | 0.6% | 0.6% | $0.37 | +0.21 (+131.2%) | $0.00 | $2.17 | 10 | $132.83 (1%) | Prob → |
| TMUS261023P00136000 | $136.00 | -7.2% | 1.1% | 1.0% | — | — | $0.00 | $2.11 | — | $133.89 (1%) | Prob → |
| TMUS261023P00137000 | $137.00 | -6.5% | 1.1% | 1.0% | $0.10 | -0.25 (-71.4%) | $0.00 | $2.19 | 1 | $134.81 (1%) | Prob → |
| TMUS261023P00138000 | $138.00 | -5.9% | 1.5% | 1.1% | $0.15 | -0.08 (-34.8%) | $0.00 | $2.18 | 2 | $135.82 (1%) | Prob → |
| TMUS261023P00139000 | $139.00 | -5.2% | 2.3% | 1.3% | $0.28 | — | $0.00 | $0.97 | 1 | $138.03 (2%) | Prob → |
| TMUS261023P00140000 | $140.00 | -4.5% | 3.6% | 1.7% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.07 | 1 | $139.93 (4%) | Prob → |
| TMUS261023P00141000 | $141.00 | -3.8% | 5.0% | 2.5% | $0.65 | — | $0.00 | $0.03 | 3 | $140.97 (5%) | Prob → |
| TMUS261023P00142000 | $142.00 | -3.1% | 8.4% | 4.6% | $0.03 | -0.99 (-97.1%) | $0.00 | $0.03 | 1 | $141.97 (8%) | Prob → |
| TMUS261023P00143000 | $143.00 | -2.4% | 13.8% | 7.8% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.08 | 3 | $142.92 (13%) | Prob → |
| TMUS261023P00144000 | $144.00 | -1.8% | 20.7% | 12.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 20 | $143.93 (20%) | Prob → |
| TMUS261023P00145000 | $145.00 | -1.1% | 38.4% | 22.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 118 | $144.97 (38%) | Prob → |
| TMUS261023P00146000 | $146.00 | -0.4% | 63.9% | 35.0% | $0.28 | +0.24 (+600.0%) | $0.13 | $0.28 | 107 | $145.72 (54%) | Prob → |
| TMUS261023P00147000 | $147.00 | +0.3% | 100.0% | 57.0% | $0.84 | +0.49 (+140.0%) | $0.57 | $1.18 | 96 | $145.82 (57%) | Prob → |
| TMUS261023P00148000 | $148.00 | +1.0% | 100.0% | 74.0% | $1.45 | +1.40 (+2800.0%) | $0.92 | $2.39 | 139 | $145.61 (52%) | Prob → |
| TMUS261023P00149000 | $149.00 | +1.7% | 100.0% | 87.8% | $1.73 | +1.68 (+3360.0%) | $1.67 | $3.82 | 224 | $145.18 (42%) | Prob → |
| TMUS261023P00150000 | $150.00 | +2.3% | 100.0% | 93.1% | $3.20 | +3.12 (+3900.0%) | $2.77 | $4.25 | 844 | $145.75 (56%) | Prob → |
| TMUS261023P00152500 | $152.50 | +4.0% | 100.0% | 98.7% | $5.12 | +4.99 (+3838.5%) | $3.95 | $7.51 | 313 | $144.99 (38%) | Prob → |
| TMUS261023P00155000 | $155.00 | +5.7% | 100.0% | 99.4% | $8.00 | +7.70 (+2566.7%) | $6.97 | $10.25 | 186 | $144.75 (35%) | Prob → |
| TMUS261023P00157500 | $157.50 | +7.4% | 100.0% | 100.0% | $10.48 | +9.68 (+1210.0%) | $9.37 | $12.36 | 52 | $145.14 (42%) | Prob → |
| TMUS261023P00160000 | $160.00 | +9.2% | 100.0% | 100.0% | $12.70 | +10.29 (+427.0%) | $11.80 | $14.88 | 26 | $145.12 (41%) | Prob → |
| TMUS261023P00162500 | $162.50 | +10.9% | 100.0% | 100.0% | $10.43 | +5.78 (+124.3%) | $13.93 | $17.39 | 1 | $145.11 (41%) | Prob → |
| TMUS261023P00165000 | $165.00 | +12.6% | 100.0% | 100.0% | $15.30 | +9.50 (+163.8%) | $16.41 | $19.69 | 4 | $145.31 (46%) | Prob → |
| TMUS261023P00167500 | $167.50 | +14.3% | 100.0% | 100.0% | $9.32 | +2.33 (+33.3%) | $18.74 | $21.39 | 5 | $146.11 (66%) | Prob → |
| TMUS261023P00170000 | $170.00 | +16.0% | 100.0% | 100.0% | $17.20 | +3.80 (+28.4%) | $21.87 | $24.71 | 5 | $145.29 (45%) | Prob → |
| TMUS261023P00172500 | $172.50 | +17.7% | 100.0% | 100.0% | $12.62 | — | $24.23 | $27.62 | 1 | $144.88 (36%) | Prob → |
| TMUS261023P00175000 | $175.00 | +19.4% | 100.0% | 100.0% | $16.00 | -6.62 (-29.3%) | $26.33 | $30.51 | 10 | $144.49 (29%) | Prob → |
| TMUS261023P00177500 | $177.50 | +21.1% | 100.0% | 100.0% | — | — | $29.50 | $31.74 | — | $145.76 (56%) | Prob → |
| TMUS261023P00180000 | $180.00 | +22.8% | 100.0% | 100.0% | $13.09 | +3.49 (+36.4%) | $31.82 | $34.64 | 4 | $145.36 (46%) | Prob → |
| TMUS261023P00182500 | $182.50 | +24.5% | 100.0% | 100.0% | — | — | $33.65 | $36.92 | — | $145.58 (51%) | Prob → |
| TMUS261023P00185000 | $185.00 | +26.2% | 100.0% | 100.0% | $30.30 | +8.61 (+39.7%) | $35.82 | $40.08 | 8 | $144.92 (36%) | Prob → |
| TMUS261023P00187500 | $187.50 | +27.9% | 100.0% | 100.0% | — | — | $38.23 | $41.18 | — | $146.32 (71%) | Prob → |
| TMUS261023P00190000 | $190.00 | +29.6% | 100.0% | 100.0% | $26.77 | +2.05 (+8.3%) | $41.63 | $45.64 | 15 | $144.36 (27%) | Prob → |
| TMUS261023P00192500 | $192.50 | +31.3% | 100.0% | 100.0% | — | — | $43.31 | $47.69 | — | $144.81 (36%) | Prob → |
| TMUS261023P00195000 | $195.00 | +33.0% | 100.0% | 100.0% | — | — | $47.19 | $50.24 | — | $144.76 (35%) | Prob → |
| TMUS261023P00197500 | $197.50 | +34.7% | 100.0% | 100.0% | — | — | $49.02 | $52.21 | — | $145.29 (45%) | Prob → |
| TMUS261023P00200000 | $200.00 | +36.4% | 100.0% | 100.0% | — | — | $52.22 | $55.38 | — | $144.62 (31%) | Prob → |
| TMUS261023P00202500 | $202.50 | +38.1% | 100.0% | 100.0% | — | — | $53.65 | $57.90 | — | $144.60 (31%) | Prob → |
| TMUS261023P00205000 | $205.00 | +39.9% | 100.0% | 100.0% | — | — | $55.92 | $59.63 | — | $145.37 (46%) | Prob → |
| TMUS261023P00210000 | $210.00 | +43.3% | 100.0% | 100.0% | — | — | $61.02 | $64.81 | — | $145.19 (43%) | Prob → |
| TMUS261023P00215000 | $215.00 | +46.7% | 100.0% | 100.0% | — | — | $66.70 | $69.49 | — | $145.51 (50%) | Prob → |
| TMUS261023P00220000 | $220.00 | +50.1% | 100.0% | 100.0% | — | — | $70.36 | $76.74 | — | $143.26 (15%) | Prob → |
| TMUS261023P00225000 | $225.00 | +53.5% | 100.0% | 100.0% | — | — | $77.17 | $80.45 | — | $144.55 (30%) | Prob → |
| TMUS261023P00230000 | $230.00 | +56.9% | 100.0% | 100.0% | — | — | $82.76 | $85.05 | — | $144.95 (37%) | Prob → |
| TMUS261023P00235000 | $235.00 | +60.3% | 100.0% | 100.0% | — | — | $84.79 | $89.85 | — | $145.15 (42%) | Prob → |
| TMUS261023P00240000 | $240.00 | +63.7% | 100.0% | 100.0% | — | — | $92.50 | $97.21 | — | $142.79 (12%) | Prob → |
| TMUS261023P00245000 | $245.00 | +67.1% | 100.0% | 100.0% | — | — | $97.90 | $98.55 | — | $146.45 (75%) | Prob → |
| TMUS261023P00250000 | $250.00 | +70.6% | 100.0% | 100.0% | — | — | $100.18 | $104.24 | — | $145.76 (56%) | Prob → |
| TMUS261023P00255000 | $255.00 | +74.0% | 100.0% | 100.0% | — | — | $107.01 | $110.34 | — | $144.66 (33%) | Prob → |
| TMUS261023P00260000 | $260.00 | +77.4% | 100.0% | 100.0% | — | — | $109.36 | $116.41 | — | $143.59 (16%) | Prob → |
| TMUS261023P00265000 | $265.00 | +80.8% | 100.0% | 100.0% | — | — | $115.06 | $122.63 | — | $142.37 (10%) | Prob → |