TGT options chain $163.34
← Back to TGT stock page
In-the-money contracts are shaded relative to the current underlying price ($163.34).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| TGT260904C00075000 |
$75.00 |
$90.24 |
+1.90 (+2.2%) |
$86.02 |
$88.63 |
16 |
| TGT260904C00080000 |
$80.00 |
$86.07 |
+2.99 (+3.6%) |
$83.15 |
$85.04 |
29 |
| TGT260904C00085000 |
$85.00 |
$79.84 |
+1.74 (+2.2%) |
$75.88 |
$81.35 |
15 |
| TGT260904C00090000 |
$90.00 |
$74.49 |
+1.33 (+1.8%) |
$71.75 |
$74.14 |
11 |
| TGT260904C00095000 |
$95.00 |
$69.87 |
+1.82 (+2.7%) |
$67.86 |
$68.81 |
11 |
| TGT260904C00100000 |
$100.00 |
$64.89 |
+1.82 (+2.9%) |
$62.03 |
$64.37 |
2 |
| TGT260904C00105000 |
$105.00 |
$59.01 |
+2.39 (+4.2%) |
$56.59 |
$60.96 |
4 |
| TGT260904C00110000 |
$110.00 |
$54.03 |
+1.03 (+1.9%) |
$52.40 |
$56.01 |
4 |
| TGT260904C00115000 |
$115.00 |
$47.69 |
+12.29 (+34.7%) |
$48.64 |
$49.86 |
2 |
| TGT260904C00120000 |
$120.00 |
$43.53 |
— |
$42.90 |
$45.78 |
1 |
| TGT260904C00122000 |
$122.00 |
$42.51 |
+1.03 (+2.5%) |
$40.39 |
$43.42 |
7 |
| TGT260904C00123000 |
$123.00 |
$41.53 |
+1.40 (+3.5%) |
$40.05 |
$42.39 |
25 |
| TGT260904C00124000 |
$124.00 |
$40.36 |
+1.21 (+3.1%) |
$39.17 |
$40.57 |
184 |
| TGT260904C00125000 |
$125.00 |
$39.38 |
+1.38 (+3.6%) |
$38.13 |
$40.01 |
174 |
| TGT260904C00126000 |
$126.00 |
$38.11 |
— |
$35.95 |
$38.77 |
86 |
| TGT260904C00127000 |
$127.00 |
$36.73 |
+0.79 (+2.2%) |
$35.70 |
$38.49 |
144 |
| TGT260904C00128000 |
$128.00 |
$35.73 |
+1.54 (+4.5%) |
$34.49 |
$36.11 |
98 |
| TGT260904C00129000 |
$129.00 |
$34.96 |
+1.75 (+5.3%) |
$34.16 |
$35.63 |
76 |
| TGT260904C00130000 |
$130.00 |
$34.01 |
+0.24 (+0.7%) |
$32.46 |
$34.02 |
48 |
| TGT260904C00131000 |
$131.00 |
$34.02 |
+1.23 (+3.8%) |
$31.49 |
$34.91 |
5 |
| TGT260904C00132000 |
$132.00 |
$33.07 |
— |
$30.42 |
$33.80 |
4 |
| TGT260904C00133000 |
$133.00 |
$31.87 |
— |
$30.34 |
$32.88 |
6 |
| TGT260904C00134000 |
$134.00 |
$30.96 |
+4.96 (+19.1%) |
$28.47 |
$31.15 |
4 |
| TGT260904C00135000 |
$135.00 |
$29.64 |
+9.04 (+43.9%) |
$27.55 |
$30.16 |
1 |
| TGT260904C00136000 |
$136.00 |
$28.46 |
+7.01 (+32.7%) |
$26.45 |
$29.56 |
1 |
| TGT260904C00137000 |
$137.00 |
$27.54 |
+1.15 (+4.4%) |
$25.37 |
$28.70 |
4 |
| TGT260904C00138000 |
$138.00 |
$26.47 |
+10.61 (+66.9%) |
$24.73 |
$26.60 |
3 |
| TGT260904C00139000 |
$139.00 |
$25.00 |
-0.26 (-1.0%) |
$23.36 |
$26.14 |
10 |
| TGT260904C00140000 |
$140.00 |
$24.87 |
+2.28 (+10.1%) |
$22.97 |
$24.41 |
1 |
| TGT260904C00141000 |
$141.00 |
$29.60 |
+9.76 (+49.2%) |
$21.46 |
$23.88 |
1 |
| TGT260904C00142000 |
$142.00 |
$22.06 |
-2.65 (-10.7%) |
$21.06 |
$22.84 |
2 |
| TGT260904C00143000 |
$143.00 |
$15.30 |
+4.28 (+38.8%) |
$19.74 |
$22.12 |
1 |
| TGT260904C00144000 |
$144.00 |
$19.00 |
-0.81 (-4.1%) |
$18.78 |
$20.62 |
1 |
| TGT260904C00145000 |
$145.00 |
$18.89 |
+0.60 (+3.3%) |
$17.24 |
$20.68 |
2 |
| TGT260904C00146000 |
$146.00 |
$17.90 |
+0.35 (+2.0%) |
$16.81 |
$18.52 |
2 |
| TGT260904C00147000 |
$147.00 |
$16.35 |
+0.97 (+6.3%) |
$16.00 |
$18.03 |
7 |
| TGT260904C00148000 |
$148.00 |
$15.61 |
+0.26 (+1.7%) |
$14.82 |
$16.43 |
3 |
| TGT260904C00149000 |
$149.00 |
$17.25 |
+1.90 (+12.4%) |
$13.82 |
$14.59 |
1 |
| TGT260904C00150000 |
$150.00 |
$14.39 |
+2.16 (+17.7%) |
$13.13 |
$13.90 |
4 |
| TGT260904C00152500 |
$152.50 |
$11.36 |
+0.81 (+7.7%) |
$10.64 |
$11.55 |
147 |
| TGT260904C00155000 |
$155.00 |
$9.12 |
+0.21 (+2.4%) |
$8.14 |
$9.03 |
2 |
| TGT260904C00157500 |
$157.50 |
$6.30 |
-0.11 (-1.7%) |
$5.76 |
$6.43 |
2 |
| TGT260904C00160000 |
$160.00 |
$3.80 |
+0.20 (+5.6%) |
$3.45 |
$4.13 |
15 |
| TGT260904C00162500 |
$162.50 |
$2.08 |
-0.57 (-21.5%) |
$1.81 |
$2.34 |
113 |
| TGT260904C00165000 |
$165.00 |
$0.84 |
-0.46 (-35.4%) |
$0.78 |
$0.97 |
272 |
| TGT260904C00167500 |
$167.50 |
$0.30 |
-0.29 (-49.2%) |
$0.25 |
$0.39 |
205 |
| TGT260904C00170000 |
$170.00 |
$0.10 |
-0.10 (-50.0%) |
$0.09 |
$0.12 |
299 |
| TGT260904C00172500 |
$172.50 |
$0.02 |
-0.03 (-60.0%) |
$0.01 |
$0.02 |
24 |
| TGT260904C00175000 |
$175.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.04 |
17 |
| TGT260904C00177500 |
$177.50 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.07 |
3 |
| TGT260904C00180000 |
$180.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
3 |
| TGT260904C00182500 |
$182.50 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.11 |
1 |
| TGT260904C00185000 |
$185.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.01 |
4 |
| TGT260904C00187500 |
$187.50 |
$0.03 |
— |
$0.00 |
$0.11 |
1 |
| TGT260904C00190000 |
$190.00 |
$0.09 |
+0.05 (+125.0%) |
$0.00 |
$0.06 |
133 |
| TGT260904C00195000 |
$195.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
10 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| TGT260904P00075000 |
$75.00 |
$0.08 |
— |
$0.00 |
$0.03 |
2 |
| TGT260904P00080000 |
$80.00 |
$0.04 |
— |
$0.00 |
$0.03 |
24 |
| TGT260904P00085000 |
$85.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| TGT260904P00090000 |
$90.00 |
$0.05 |
-0.01 (-16.7%) |
$0.00 |
$0.03 |
8 |
| TGT260904P00095000 |
$95.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| TGT260904P00100000 |
$100.00 |
$0.03 |
-0.06 (-66.7%) |
$0.00 |
$0.91 |
214 |
| TGT260904P00105000 |
$105.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.11 |
30 |
| TGT260904P00110000 |
$110.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.11 |
27 |
| TGT260904P00115000 |
$115.00 |
$0.07 |
+0.00 (+0.0%) |
$0.00 |
$0.88 |
6 |
| TGT260904P00120000 |
$120.00 |
$0.07 |
+0.05 (+250.0%) |
$0.00 |
$0.11 |
6 |
| TGT260904P00122000 |
$122.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.71 |
8 |
| TGT260904P00123000 |
$123.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.67 |
32 |
| TGT260904P00124000 |
$124.00 |
$0.07 |
+0.00 (+0.0%) |
$0.00 |
$0.91 |
34 |
| TGT260904P00125000 |
$125.00 |
$0.02 |
-0.05 (-71.4%) |
$0.00 |
$0.87 |
30 |
| TGT260904P00126000 |
$126.00 |
$0.02 |
-0.18 (-90.0%) |
$0.00 |
$1.72 |
29 |
| TGT260904P00127000 |
$127.00 |
$0.07 |
-0.16 (-69.6%) |
$0.00 |
$2.15 |
7 |
| TGT260904P00128000 |
$128.00 |
$0.02 |
-0.27 (-93.1%) |
$0.00 |
$0.91 |
1 |
| TGT260904P00129000 |
$129.00 |
$0.31 |
-0.08 (-20.5%) |
$0.00 |
$0.11 |
1 |
| TGT260904P00130000 |
$130.00 |
$0.06 |
-0.03 (-33.3%) |
$0.00 |
$0.07 |
2 |
| TGT260904P00131000 |
$131.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.11 |
1 |
| TGT260904P00132000 |
$132.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.07 |
8 |
| TGT260904P00133000 |
$133.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.11 |
10 |
| TGT260904P00134000 |
$134.00 |
$0.06 |
+0.01 (+20.0%) |
$0.00 |
$0.07 |
1 |
| TGT260904P00135000 |
$135.00 |
$0.02 |
-0.06 (-75.0%) |
$0.00 |
$0.10 |
1 |
| TGT260904P00136000 |
$136.00 |
$0.07 |
-0.02 (-22.2%) |
$0.00 |
$0.11 |
2 |
| TGT260904P00137000 |
$137.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.07 |
1 |
| TGT260904P00138000 |
$138.00 |
$0.05 |
+0.03 (+150.0%) |
$0.00 |
$0.09 |
4 |
| TGT260904P00139000 |
$139.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.07 |
1 |
| TGT260904P00140000 |
$140.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.03 |
1 |
| TGT260904P00141000 |
$141.00 |
$0.07 |
-0.01 (-12.5%) |
$0.00 |
$0.10 |
1 |
| TGT260904P00142000 |
$142.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.10 |
1 |
| TGT260904P00143000 |
$143.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.07 |
6 |
| TGT260904P00144000 |
$144.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.11 |
18 |
| TGT260904P00145000 |
$145.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.07 |
29 |
| TGT260904P00146000 |
$146.00 |
$0.08 |
+0.04 (+100.0%) |
$0.00 |
$0.12 |
6 |
| TGT260904P00147000 |
$147.00 |
$0.04 |
+0.00 (+0.0%) |
$0.00 |
$0.06 |
1 |
| TGT260904P00148000 |
$148.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.07 |
20 |
| TGT260904P00149000 |
$149.00 |
$0.07 |
+0.02 (+40.0%) |
$0.00 |
$0.08 |
2 |
| TGT260904P00150000 |
$150.00 |
$0.02 |
+0.00 (+0.0%) |
$0.01 |
$0.04 |
19 |
| TGT260904P00152500 |
$152.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.06 |
40 |
| TGT260904P00155000 |
$155.00 |
$0.03 |
-0.09 (-75.0%) |
$0.01 |
$0.13 |
49 |
| TGT260904P00157500 |
$157.50 |
$0.17 |
-0.05 (-22.7%) |
$0.09 |
$0.17 |
187 |
| TGT260904P00160000 |
$160.00 |
$0.45 |
-0.13 (-22.4%) |
$0.36 |
$0.52 |
229 |
| TGT260904P00162500 |
$162.50 |
$1.16 |
-0.58 (-33.3%) |
$0.89 |
$1.29 |
157 |
| TGT260904P00165000 |
$165.00 |
$2.55 |
-0.97 (-27.6%) |
$2.11 |
$2.66 |
81 |
| TGT260904P00167500 |
$167.50 |
$3.25 |
-1.95 (-37.5%) |
$4.03 |
$4.73 |
5 |
| TGT260904P00170000 |
$170.00 |
$6.00 |
-1.40 (-18.9%) |
$6.14 |
$7.16 |
128 |
| TGT260904P00172500 |
$172.50 |
$9.08 |
-2.87 (-24.0%) |
$8.64 |
$9.46 |
129 |
| TGT260904P00175000 |
$175.00 |
$11.62 |
-0.23 (-1.9%) |
$11.08 |
$12.08 |
2 |
| TGT260904P00177500 |
$177.50 |
$12.60 |
— |
$13.50 |
$14.71 |
16 |
| TGT260904P00180000 |
$180.00 |
$16.12 |
+0.07 (+0.4%) |
$14.83 |
$17.37 |
2 |
| TGT260904P00182500 |
$182.50 |
$18.56 |
-0.64 (-3.3%) |
$17.62 |
$19.73 |
4 |
| TGT260904P00185000 |
$185.00 |
$20.81 |
— |
$19.87 |
$21.87 |
4 |
| TGT260904P00187500 |
$187.50 |
$23.46 |
-1.01 (-4.1%) |
$22.47 |
$24.20 |
8 |
| TGT260904P00190000 |
$190.00 |
$25.98 |
-0.77 (-2.9%) |
$25.01 |
$27.49 |
2 |
| TGT260904P00195000 |
$195.00 |
$31.95 |
— |
$30.25 |
$31.62 |
2 |
