TGT options chain $152.36
← Back to TGT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.3%
$148.90 — $155.82
Annualized Realized Vol
36.0%
Recent 20-day HV: 19.7%
In-the-money contracts are shaded relative to the current underlying price ($152.36).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT261023C00085000 | $85.00 | -44.2% | 100.0% | 100.0% | $68.44 | -0.66 (-1.0%) | $67.36 | $67.81 | 3 | $152.81 (77%) | Prob → |
| TGT261023C00090000 | $90.00 | -40.9% | 100.0% | 100.0% | $64.62 | — | $62.00 | $63.85 | 2 | $153.85 (54%) | Prob → |
| TGT261023C00095000 | $95.00 | -37.6% | 100.0% | 100.0% | $59.48 | — | $56.16 | $59.58 | 6 | $154.58 (39%) | Prob → |
| TGT261023C00100000 | $100.00 | -34.4% | 100.0% | 100.0% | $54.48 | — | $52.45 | $54.42 | 4 | $154.42 (42%) | Prob → |
| TGT261023C00105000 | $105.00 | -31.1% | 100.0% | 100.0% | $48.95 | — | $47.65 | $50.06 | 3 | $155.06 (32%) | Prob → |
| TGT261023C00110000 | $110.00 | -27.8% | 100.0% | 100.0% | $43.95 | — | $41.08 | $44.73 | 3 | $154.73 (36%) | Prob → |
| TGT261023C00115000 | $115.00 | -24.5% | 100.0% | 100.0% | — | — | $37.20 | $39.42 | — | $154.42 (42%) | Prob → |
| TGT261023C00120000 | $120.00 | -21.2% | 100.0% | 99.8% | $35.89 | +0.53 (+1.5%) | $32.25 | $34.13 | 1 | $154.13 (49%) | Prob → |
| TGT261023C00125000 | $125.00 | -18.0% | 100.0% | 99.8% | $29.12 | -1.30 (-4.3%) | $27.39 | $29.13 | 3 | $154.13 (49%) | Prob → |
| TGT261023C00130000 | $130.00 | -14.7% | 100.0% | 99.8% | $27.10 | -0.44 (-1.6%) | $22.09 | $24.22 | 41 | $154.22 (47%) | Prob → |
| TGT261023C00135000 | $135.00 | -11.4% | 100.0% | 99.8% | $17.00 | -7.00 (-29.2%) | $16.88 | $19.50 | 5 | $154.50 (40%) | Prob → |
| TGT261023C00137000 | $137.00 | -10.1% | 100.0% | 99.6% | $17.66 | — | $14.96 | $17.42 | 1 | $154.42 (42%) | Prob → |
| TGT261023C00138000 | $138.00 | -9.4% | 100.0% | 99.6% | $16.71 | +0.03 (+0.2%) | $14.08 | $16.57 | 1 | $154.57 (39%) | Prob → |
| TGT261023C00139000 | $139.00 | -8.8% | 100.0% | 99.6% | $14.65 | -1.00 (-6.4%) | $13.12 | $14.97 | 11 | $153.97 (51%) | Prob → |
| TGT261023C00140000 | $140.00 | -8.1% | 100.0% | 99.6% | $14.41 | -0.29 (-2.0%) | $11.77 | $14.11 | 12 | $154.11 (49%) | Prob → |
| TGT261023C00141000 | $141.00 | -7.5% | 100.0% | 99.6% | $11.93 | -1.82 (-13.2%) | $10.78 | $12.53 | 1 | $153.53 (61%) | Prob → |
| TGT261023C00142000 | $142.00 | -6.8% | 100.0% | 99.6% | $10.83 | -2.24 (-17.1%) | $10.07 | $11.93 | 2 | $153.93 (52%) | Prob → |
| TGT261023C00143000 | $143.00 | -6.1% | 100.0% | 99.4% | $9.95 | -3.08 (-23.6%) | $8.99 | $10.34 | 1 | $153.34 (65%) | Prob → |
| TGT261023C00144000 | $144.00 | -5.5% | 100.0% | 99.2% | $11.99 | +1.62 (+15.6%) | $8.23 | $9.41 | 6 | $153.41 (64%) | Prob → |
| TGT261023C00145000 | $145.00 | -4.8% | 100.0% | 98.5% | $11.06 | +1.34 (+13.8%) | $7.33 | $8.34 | 1 | $153.34 (65%) | Prob → |
| TGT261023C00146000 | $146.00 | -4.2% | 100.0% | 98.1% | $9.41 | +0.51 (+5.7%) | $6.35 | $7.92 | 1 | $153.92 (52%) | Prob → |
| TGT261023C00147000 | $147.00 | -3.5% | 100.0% | 96.7% | $8.49 | +0.16 (+1.9%) | $5.05 | $6.96 | 1 | $153.96 (51%) | Prob → |
| TGT261023C00148000 | $148.00 | -2.9% | 100.0% | 94.0% | $5.02 | -2.61 (-34.2%) | $4.28 | $5.47 | 169 | $153.47 (62%) | Prob → |
| TGT261023C00149000 | $149.00 | -2.2% | 100.0% | 88.5% | $4.07 | -1.71 (-29.6%) | $3.42 | $4.54 | 401 | $153.54 (61%) | Prob → |
| TGT261023C00150000 | $150.00 | -1.5% | 100.0% | 82.5% | $3.14 | -1.73 (-35.5%) | $2.85 | $3.58 | 267 | $153.58 (60%) | Prob → |
| TGT261023C00152500 | $152.50 | +0.1% | 81.8% | 49.5% | $1.63 | -1.20 (-42.4%) | $1.31 | $1.80 | 68 | $154.30 (45%) | Prob → |
| TGT261023C00155000 | $155.00 | +1.7% | 32.2% | 18.8% | $0.51 | -1.13 (-68.9%) | $0.41 | $0.68 | 822 | $155.68 (24%) | Prob → |
| TGT261023C00157500 | $157.50 | +3.4% | 8.6% | 3.8% | $0.15 | -0.46 (-75.4%) | $0.12 | $0.21 | 859 | $157.71 (7%) | Prob → |
| TGT261023C00160000 | $160.00 | +5.0% | 2.1% | 0.8% | $0.05 | -0.19 (-79.2%) | $0.01 | $0.08 | 376 | $160.08 (2%) | Prob → |
| TGT261023C00162500 | $162.50 | +6.7% | 0.8% | 0.4% | $0.04 | -0.05 (-55.6%) | $0.04 | $0.07 | 186 | $162.57 (1%) | Prob → |
| TGT261023C00165000 | $165.00 | +8.3% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.01 | $0.03 | 121 | $165.03 (0%) | Prob → |
| TGT261023C00167500 | $167.50 | +9.9% | 0.2% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.25 | 5 | $167.75 (0%) | Prob → |
| TGT261023C00170000 | $170.00 | +11.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.42 | 66 | $170.42 (0%) | Prob → |
| TGT261023C00172500 | $172.50 | +13.2% | 0.0% | 0.0% | $0.39 | -0.06 (-13.3%) | $0.00 | $0.94 | 1 | $173.44 (0%) | Prob → |
| TGT261023C00175000 | $175.00 | +14.9% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.36 | 5 | $175.36 (0%) | Prob → |
| TGT261023C00177500 | $177.50 | +16.5% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.78 | 5 | $178.28 (0%) | Prob → |
| TGT261023C00180000 | $180.00 | +18.1% | 0.0% | 0.0% | $0.45 | -0.05 (-10.0%) | $0.00 | $0.74 | 3 | $180.74 (0%) | Prob → |
| TGT261023C00182500 | $182.50 | +19.8% | 0.0% | 0.0% | $0.36 | +0.31 (+620.0%) | $0.00 | $2.15 | 1 | $184.65 (0%) | Prob → |
| TGT261023C00185000 | $185.00 | +21.4% | 0.0% | 0.0% | $0.16 | -0.13 (-44.8%) | $0.00 | $2.16 | 1 | $187.16 (0%) | Prob → |
| TGT261023C00187500 | $187.50 | +23.1% | 0.0% | 0.0% | $0.01 | -0.23 (-95.8%) | $0.00 | $2.15 | 3 | $189.65 (0%) | Prob → |
| TGT261023C00190000 | $190.00 | +24.7% | 0.0% | 0.0% | $0.21 | +0.01 (+5.0%) | $0.00 | $2.11 | 3 | $192.11 (0%) | Prob → |
| TGT261023C00192500 | $192.50 | +26.3% | 0.0% | 0.0% | $0.59 | — | $0.00 | $2.08 | 2 | $194.58 (0%) | Prob → |
| TGT261023C00195000 | $195.00 | +28.0% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.11 | 1 | $197.11 (0%) | Prob → |
| TGT261023C00197500 | $197.50 | +29.6% | 0.0% | 0.0% | $0.33 | — | $0.00 | $2.16 | 1 | $199.66 (0%) | Prob → |
| TGT261023C00200000 | $200.00 | +31.3% | 0.0% | 0.0% | $0.33 | +0.29 (+725.0%) | $0.00 | $2.15 | 1 | $202.15 (0%) | Prob → |
| TGT261023C00205000 | $205.00 | +34.5% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $207.10 (0%) | Prob → |
| TGT261023C00210000 | $210.00 | +37.8% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $212.11 (0%) | Prob → |
| TGT261023C00215000 | $215.00 | +41.1% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $217.16 (0%) | Prob → |
| TGT261023C00220000 | $220.00 | +44.4% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $222.16 (0%) | Prob → |
| TGT261023C00225000 | $225.00 | +47.7% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $227.15 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT261023P00085000 | $85.00 | -44.2% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $84.99 (0%) | Prob → |
| TGT261023P00090000 | $90.00 | -40.9% | 0.0% | 0.0% | — | — | $0.00 | $0.05 | — | $89.95 (0%) | Prob → |
| TGT261023P00095000 | $95.00 | -37.6% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.07 | 1 | $94.93 (0%) | Prob → |
| TGT261023P00100000 | $100.00 | -34.4% | 0.0% | 0.0% | $0.07 | +0.01 (+16.7%) | $0.00 | $2.10 | 1 | $97.90 (0%) | Prob → |
| TGT261023P00105000 | $105.00 | -31.1% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $102.85 (0%) | Prob → |
| TGT261023P00110000 | $110.00 | -27.8% | 0.0% | 0.0% | $0.14 | — | $0.00 | $2.11 | 2 | $107.89 (0%) | Prob → |
| TGT261023P00115000 | $115.00 | -24.5% | 0.0% | 0.0% | $0.07 | -0.12 (-63.2%) | $0.00 | $2.15 | 1 | $112.85 (0%) | Prob → |
| TGT261023P00120000 | $120.00 | -21.2% | 0.2% | 0.2% | $0.27 | +0.16 (+145.5%) | $0.00 | $2.09 | 3 | $117.91 (0%) | Prob → |
| TGT261023P00125000 | $125.00 | -18.0% | 0.2% | 0.2% | $0.01 | -0.20 (-95.2%) | $0.00 | $2.11 | 1 | $122.89 (0%) | Prob → |
| TGT261023P00130000 | $130.00 | -14.7% | 0.2% | 0.2% | $0.30 | +0.27 (+900.0%) | $0.00 | $1.78 | 4 | $128.22 (0%) | Prob → |
| TGT261023P00135000 | $135.00 | -11.4% | 0.4% | 0.2% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.78 | 1 | $134.22 (0%) | Prob → |
| TGT261023P00137000 | $137.00 | -10.1% | 0.6% | 0.4% | $0.11 | -0.29 (-72.5%) | $0.00 | $0.80 | 1 | $136.20 (0%) | Prob → |
| TGT261023P00138000 | $138.00 | -9.4% | 0.6% | 0.4% | $0.05 | -0.09 (-64.3%) | $0.00 | $0.75 | 8 | $137.25 (1%) | Prob → |
| TGT261023P00139000 | $139.00 | -8.8% | 0.6% | 0.4% | $0.03 | -0.03 (-50.0%) | $0.00 | $1.50 | 6 | $137.50 (1%) | Prob → |
| TGT261023P00140000 | $140.00 | -8.1% | 0.6% | 0.4% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.01 | 1 | $139.99 (1%) | Prob → |
| TGT261023P00141000 | $141.00 | -7.5% | 1.2% | 0.4% | $0.06 | -0.03 (-33.3%) | $0.00 | $1.32 | 8 | $139.68 (1%) | Prob → |
| TGT261023P00142000 | $142.00 | -6.8% | 1.3% | 0.4% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.15 | 1 | $141.85 (1%) | Prob → |
| TGT261023P00143000 | $143.00 | -6.1% | 1.5% | 0.6% | $0.04 | -0.07 (-63.6%) | $0.01 | $0.05 | 16 | $142.95 (2%) | Prob → |
| TGT261023P00144000 | $144.00 | -5.5% | 1.9% | 0.8% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.08 | 2 | $143.92 (2%) | Prob → |
| TGT261023P00145000 | $145.00 | -4.8% | 2.5% | 1.5% | $0.06 | +0.00 (+0.0%) | $0.01 | $0.06 | 2 | $144.94 (2%) | Prob → |
| TGT261023P00146000 | $146.00 | -4.2% | 4.6% | 1.9% | $0.07 | -0.04 (-36.4%) | $0.07 | $0.13 | 4 | $145.87 (4%) | Prob → |
| TGT261023P00147000 | $147.00 | -3.5% | 7.1% | 3.3% | $0.07 | -0.10 (-58.8%) | $0.10 | $0.23 | 5 | $146.77 (7%) | Prob → |
| TGT261023P00148000 | $148.00 | -2.9% | 13.1% | 6.0% | $0.11 | -0.12 (-52.2%) | $0.13 | $0.33 | 14 | $147.67 (11%) | Prob → |
| TGT261023P00149000 | $149.00 | -2.2% | 19.6% | 11.5% | $0.34 | -0.02 (-5.6%) | $0.32 | $0.42 | 4 | $148.58 (17%) | Prob → |
| TGT261023P00150000 | $150.00 | -1.5% | 32.4% | 17.5% | $0.56 | +0.03 (+5.7%) | $0.48 | $0.63 | 390 | $149.37 (24%) | Prob → |
| TGT261023P00152500 | $152.50 | +0.1% | 100.0% | 50.5% | $1.40 | +0.22 (+18.6%) | $1.20 | $1.61 | 242 | $150.89 (51%) | Prob → |
| TGT261023P00155000 | $155.00 | +1.7% | 100.0% | 81.2% | $2.90 | +0.68 (+30.6%) | $2.65 | $3.35 | 66 | $151.65 (68%) | Prob → |
| TGT261023P00157500 | $157.50 | +3.4% | 100.0% | 96.2% | $3.90 | +1.77 (+83.1%) | $4.63 | $5.86 | 3 | $151.64 (68%) | Prob → |
| TGT261023P00160000 | $160.00 | +5.0% | 100.0% | 99.2% | $6.74 | +0.68 (+11.2%) | $6.36 | $8.00 | 2 | $152.00 (74%) | Prob → |
| TGT261023P00162500 | $162.50 | +6.7% | 100.0% | 99.6% | $9.19 | +1.67 (+22.2%) | $8.02 | $10.58 | 2 | $151.92 (72%) | Prob → |
| TGT261023P00165000 | $165.00 | +8.3% | 100.0% | 99.8% | $8.80 | -1.25 (-12.4%) | $10.81 | $12.80 | 9 | $152.20 (77%) | Prob → |
| TGT261023P00167500 | $167.50 | +9.9% | 100.0% | 100.0% | $14.27 | — | $12.89 | $15.19 | 2 | $152.31 (79%) | Prob → |
| TGT261023P00170000 | $170.00 | +11.6% | 100.0% | 100.0% | $16.78 | — | $15.42 | $18.38 | 2 | $151.62 (67%) | Prob → |
| TGT261023P00172500 | $172.50 | +13.2% | 100.0% | 100.0% | $19.38 | — | $18.45 | $20.36 | 2 | $152.14 (76%) | Prob → |
| TGT261023P00175000 | $175.00 | +14.9% | 100.0% | 100.0% | $21.83 | — | $20.50 | $23.12 | 2 | $151.88 (72%) | Prob → |
| TGT261023P00177500 | $177.50 | +16.5% | 100.0% | 100.0% | — | — | $23.33 | $25.93 | — | $151.57 (66%) | Prob → |
| TGT261023P00180000 | $180.00 | +18.1% | 100.0% | 100.0% | — | — | $25.97 | $29.06 | — | $150.94 (52%) | Prob → |
| TGT261023P00182500 | $182.50 | +19.8% | 100.0% | 100.0% | — | — | $27.64 | $30.22 | — | $152.28 (78%) | Prob → |
| TGT261023P00185000 | $185.00 | +21.4% | 100.0% | 100.0% | — | — | $31.11 | $32.95 | — | $152.05 (75%) | Prob → |
| TGT261023P00187500 | $187.50 | +23.1% | 100.0% | 100.0% | — | — | $32.69 | $35.86 | — | $151.64 (68%) | Prob → |
| TGT261023P00190000 | $190.00 | +24.7% | 100.0% | 100.0% | — | — | $35.80 | $38.05 | — | $151.95 (73%) | Prob → |
| TGT261023P00192500 | $192.50 | +26.3% | 100.0% | 100.0% | — | — | $37.88 | $40.94 | — | $151.56 (66%) | Prob → |
| TGT261023P00195000 | $195.00 | +28.0% | 100.0% | 100.0% | — | — | $40.38 | $42.14 | — | $152.86 (88%) | Prob → |
| TGT261023P00197500 | $197.50 | +29.6% | 100.0% | 100.0% | $42.12 | — | $42.49 | $46.12 | 2 | $151.38 (62%) | Prob → |
| TGT261023P00200000 | $200.00 | +31.3% | 100.0% | 100.0% | $44.60 | — | $45.35 | $48.79 | 2 | $151.21 (57%) | Prob → |
| TGT261023P00205000 | $205.00 | +34.5% | 100.0% | 100.0% | — | — | $49.65 | $53.85 | — | $151.15 (56%) | Prob → |
| TGT261023P00210000 | $210.00 | +37.8% | 100.0% | 100.0% | — | — | $56.74 | $58.62 | — | $151.38 (62%) | Prob → |
| TGT261023P00215000 | $215.00 | +41.1% | 100.0% | 100.0% | — | — | $60.03 | $63.61 | — | $151.39 (62%) | Prob → |
| TGT261023P00220000 | $220.00 | +44.4% | 100.0% | 100.0% | $66.99 | — | $64.94 | $67.38 | 4 | $152.62 (84%) | Prob → |
| TGT261023P00225000 | $225.00 | +47.7% | 100.0% | 100.0% | $71.99 | — | $71.71 | $73.08 | 4 | $151.92 (72%) | Prob → |