TEAM options chain $225.46
← Back to TEAM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.0%
$216.34 — $234.58
Annualized Realized Vol
64.2%
Recent 20-day HV: 49.2%
In-the-money contracts are shaded relative to the current underlying price ($225.46).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM261023C00090000 | $90.00 | -60.1% | 100.0% | 100.0% | — | — | $132.79 | $139.89 | — | $229.89 (44%) | Prob → |
| TEAM261023C00095000 | $95.00 | -57.9% | 100.0% | 100.0% | — | — | $127.62 | $135.47 | — | $230.47 (40%) | Prob → |
| TEAM261023C00100000 | $100.00 | -55.6% | 100.0% | 100.0% | $96.87 | +19.52 (+25.2%) | $122.27 | $132.38 | 2 | $232.38 (31%) | Prob → |
| TEAM261023C00105000 | $105.00 | -53.4% | 100.0% | 100.0% | $83.23 | -4.94 (-5.6%) | $118.12 | $127.24 | 1 | $232.24 (31%) | Prob → |
| TEAM261023C00110000 | $110.00 | -51.2% | 100.0% | 100.0% | $94.97 | — | $113.06 | $120.93 | 1 | $230.93 (38%) | Prob → |
| TEAM261023C00115000 | $115.00 | -49.0% | 100.0% | 100.0% | — | — | $108.78 | $112.80 | — | $227.80 (63%) | Prob → |
| TEAM261023C00120000 | $120.00 | -46.8% | 100.0% | 100.0% | $85.53 | +14.34 (+20.1%) | $101.70 | $111.22 | 1 | $231.22 (37%) | Prob → |
| TEAM261023C00125000 | $125.00 | -44.6% | 100.0% | 100.0% | — | — | $98.18 | $103.38 | — | $228.38 (58%) | Prob → |
| TEAM261023C00130000 | $130.00 | -42.3% | 100.0% | 100.0% | $87.45 | +6.75 (+8.4%) | $92.88 | $100.10 | 1 | $230.10 (42%) | Prob → |
| TEAM261023C00135000 | $135.00 | -40.1% | 100.0% | 100.0% | — | — | $86.67 | $92.81 | — | $227.81 (63%) | Prob → |
| TEAM261023C00140000 | $140.00 | -37.9% | 100.0% | 100.0% | — | — | $81.29 | $88.61 | — | $228.61 (55%) | Prob → |
| TEAM261023C00145000 | $145.00 | -35.7% | 100.0% | 100.0% | $68.41 | +20.41 (+42.5%) | $76.31 | $85.39 | 1 | $230.39 (41%) | Prob → |
| TEAM261023C00150000 | $150.00 | -33.5% | 100.0% | 100.0% | $55.09 | +9.49 (+20.8%) | $71.19 | $80.19 | 2 | $230.19 (42%) | Prob → |
| TEAM261023C00152500 | $152.50 | -32.4% | 100.0% | 100.0% | — | — | $68.74 | $77.25 | — | $229.75 (44%) | Prob → |
| TEAM261023C00155000 | $155.00 | -31.3% | 100.0% | 100.0% | $50.94 | +25.84 (+102.9%) | $67.73 | $73.16 | 2 | $228.16 (59%) | Prob → |
| TEAM261023C00157500 | $157.50 | -30.1% | 100.0% | 100.0% | $41.29 | — | $64.70 | $72.14 | 1 | $229.64 (46%) | Prob → |
| TEAM261023C00160000 | $160.00 | -29.0% | 100.0% | 100.0% | $34.40 | +5.75 (+20.1%) | $63.95 | $69.54 | 1 | $229.54 (46%) | Prob → |
| TEAM261023C00162500 | $162.50 | -27.9% | 100.0% | 100.0% | $50.45 | +18.00 (+55.5%) | $61.11 | $66.67 | 1 | $229.17 (48%) | Prob → |
| TEAM261023C00165000 | $165.00 | -26.8% | 100.0% | 100.0% | $44.26 | +22.46 (+103.0%) | $58.64 | $64.07 | 3 | $229.07 (49%) | Prob → |
| TEAM261023C00167500 | $167.50 | -25.7% | 100.0% | 100.0% | $38.80 | — | $55.05 | $61.68 | 2 | $229.18 (48%) | Prob → |
| TEAM261023C00170000 | $170.00 | -24.6% | 100.0% | 100.0% | $48.00 | +5.80 (+13.7%) | $51.74 | $60.92 | 2 | $230.92 (38%) | Prob → |
| TEAM261023C00172500 | $172.50 | -23.5% | 100.0% | 100.0% | $25.80 | +8.85 (+52.2%) | $51.00 | $57.99 | 1 | $230.49 (40%) | Prob → |
| TEAM261023C00175000 | $175.00 | -22.4% | 100.0% | 100.0% | $43.05 | +7.00 (+19.4%) | $48.35 | $55.29 | 2 | $230.29 (42%) | Prob → |
| TEAM261023C00177500 | $177.50 | -21.3% | 100.0% | 100.0% | $27.00 | +5.20 (+23.9%) | $45.23 | $52.00 | 2 | $229.50 (47%) | Prob → |
| TEAM261023C00180000 | $180.00 | -20.2% | 100.0% | 100.0% | $38.40 | +4.85 (+14.5%) | $43.20 | $49.61 | 10 | $229.61 (46%) | Prob → |
| TEAM261023C00182500 | $182.50 | -19.1% | 100.0% | 100.0% | $30.64 | +23.44 (+325.6%) | $38.23 | $46.49 | 2 | $228.99 (50%) | Prob → |
| TEAM261023C00185000 | $185.00 | -17.9% | 100.0% | 100.0% | $28.76 | +7.06 (+32.5%) | $37.54 | $45.58 | 2 | $230.58 (40%) | Prob → |
| TEAM261023C00187500 | $187.50 | -16.8% | 100.0% | 100.0% | $26.37 | +7.22 (+37.7%) | $33.72 | $41.82 | 4 | $229.32 (48%) | Prob → |
| TEAM261023C00190000 | $190.00 | -15.7% | 100.0% | 100.0% | $34.30 | +10.37 (+43.3%) | $33.61 | $38.43 | 1 | $228.43 (57%) | Prob → |
| TEAM261023C00192500 | $192.50 | -14.6% | 100.0% | 100.0% | $32.20 | +10.95 (+51.5%) | $30.24 | $37.70 | 55 | $230.20 (42%) | Prob → |
| TEAM261023C00195000 | $195.00 | -13.5% | 100.0% | 100.0% | $30.90 | +4.40 (+16.6%) | $28.71 | $35.33 | 16 | $230.33 (42%) | Prob → |
| TEAM261023C00197500 | $197.50 | -12.4% | 100.0% | 100.0% | $24.10 | -2.30 (-8.7%) | $26.54 | $32.06 | 2 | $229.56 (46%) | Prob → |
| TEAM261023C00200000 | $200.00 | -11.3% | 100.0% | 99.8% | $19.34 | +7.15 (+58.7%) | $23.54 | $29.98 | 1 | $229.98 (43%) | Prob → |
| TEAM261023C00202500 | $202.50 | -10.2% | 100.0% | 99.6% | $21.55 | +5.37 (+33.2%) | $19.40 | $27.71 | 1 | $230.21 (42%) | Prob → |
| TEAM261023C00205000 | $205.00 | -9.1% | 100.0% | 98.8% | $19.15 | +7.50 (+64.4%) | $18.82 | $24.83 | 1 | $229.83 (44%) | Prob → |
| TEAM261023C00207500 | $207.50 | -8.0% | 100.0% | 97.9% | $16.85 | +6.25 (+59.0%) | $14.02 | $22.53 | 1 | $230.03 (43%) | Prob → |
| TEAM261023C00210000 | $210.00 | -6.9% | 100.0% | 96.2% | $16.70 | +4.50 (+36.9%) | $14.66 | $20.21 | 7 | $230.21 (42%) | Prob → |
| TEAM261023C00212500 | $212.50 | -5.7% | 100.0% | 94.0% | $12.00 | +1.14 (+10.5%) | $11.72 | $16.33 | 1 | $228.83 (51%) | Prob → |
| TEAM261023C00215000 | $215.00 | -4.6% | 100.0% | 91.4% | $12.70 | +5.77 (+83.3%) | $8.07 | $14.38 | 4 | $229.38 (47%) | Prob → |
| TEAM261023C00217500 | $217.50 | -3.5% | 100.0% | 86.6% | $9.95 | +2.56 (+34.6%) | $7.14 | $12.65 | 11 | $230.15 (42%) | Prob → |
| TEAM261023C00220000 | $220.00 | -2.4% | 100.0% | 79.1% | $8.23 | +2.53 (+44.4%) | $6.08 | $10.71 | 8 | $230.71 (39%) | Prob → |
| TEAM261023C00222500 | $222.50 | -1.3% | 100.0% | 68.1% | $7.00 | +3.50 (+100.0%) | $3.65 | $7.83 | 5 | $230.33 (42%) | Prob → |
| TEAM261023C00225000 | $225.00 | -0.2% | 100.0% | 51.8% | $4.40 | +1.00 (+29.4%) | $3.35 | $4.88 | 588 | $229.88 (44%) | Prob → |
| TEAM261023C00227500 | $227.50 | +0.9% | 66.2% | 37.8% | $3.85 | +1.15 (+42.6%) | $2.51 | $4.98 | 22 | $232.48 (30%) | Prob → |
| TEAM261023C00230000 | $230.00 | +2.0% | 43.0% | 22.8% | $2.80 | +0.92 (+48.9%) | $2.22 | $3.24 | 32 | $233.24 (25%) | Prob → |
| TEAM261023C00232500 | $232.50 | +3.1% | 30.5% | 15.5% | $1.80 | +0.30 (+20.0%) | $1.67 | $1.88 | 412 | $234.38 (21%) | Prob → |
| TEAM261023C00235000 | $235.00 | +4.2% | 19.8% | 9.6% | $1.18 | +0.01 (+0.9%) | $0.82 | $1.77 | 34 | $236.77 (13%) | Prob → |
| TEAM261023C00237500 | $237.50 | +5.3% | 12.3% | 6.9% | $1.10 | +0.19 (+20.9%) | $0.62 | $1.08 | 2 | $238.58 (11%) | Prob → |
| TEAM261023C00240000 | $240.00 | +6.4% | 8.3% | 4.8% | $0.62 | +0.13 (+26.5%) | $0.43 | $0.88 | 41 | $240.88 (6%) | Prob → |
| TEAM261023C00242500 | $242.50 | +7.6% | 4.6% | 3.1% | $0.52 | +0.02 (+4.0%) | $0.17 | $0.57 | 5 | $243.07 (4%) | Prob → |
| TEAM261023C00245000 | $245.00 | +8.7% | 3.1% | 1.7% | $0.28 | -0.09 (-24.3%) | $0.07 | $0.28 | 2 | $245.28 (3%) | Prob → |
| TEAM261023C00247500 | $247.50 | +9.8% | 2.3% | 1.7% | $0.38 | — | $0.00 | $1.08 | 5 | $248.58 (2%) | Prob → |
| TEAM261023C00250000 | $250.00 | +10.9% | 1.5% | 1.2% | $0.23 | -0.04 (-14.8%) | $0.00 | $0.93 | 5 | $250.93 (2%) | Prob → |
| TEAM261023C00252500 | $252.50 | +12.0% | 1.3% | 1.2% | $0.12 | — | $0.00 | $0.42 | 22 | $252.92 (1%) | Prob → |
| TEAM261023C00255000 | $255.00 | +13.1% | 1.2% | 1.2% | $0.71 | — | $0.00 | $0.27 | 1 | $255.27 (1%) | Prob → |
| TEAM261023C00260000 | $260.00 | +15.3% | 1.2% | 0.8% | $0.10 | — | $0.00 | $1.52 | 1 | $261.52 (1%) | Prob → |
| TEAM261023C00265000 | $265.00 | +17.5% | 0.8% | 0.6% | — | — | $0.00 | $1.92 | — | $266.92 (1%) | Prob → |
| TEAM261023C00270000 | $270.00 | +19.8% | 0.8% | 0.4% | — | — | $0.00 | $1.87 | — | $271.87 (1%) | Prob → |
| TEAM261023C00275000 | $275.00 | +22.0% | 0.4% | 0.4% | — | — | $0.00 | $1.53 | — | $276.53 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM261023P00090000 | $90.00 | -60.1% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $89.93 (0%) | Prob → |
| TEAM261023P00095000 | $95.00 | -57.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $94.93 (0%) | Prob → |
| TEAM261023P00100000 | $100.00 | -55.6% | 0.0% | 0.0% | — | — | $0.00 | $4.72 | — | $95.28 (0%) | Prob → |
| TEAM261023P00105000 | $105.00 | -53.4% | 0.0% | 0.0% | — | — | $0.00 | $4.95 | — | $100.05 (0%) | Prob → |
| TEAM261023P00110000 | $110.00 | -51.2% | 0.0% | 0.0% | — | — | $0.00 | $3.73 | — | $106.27 (0%) | Prob → |
| TEAM261023P00115000 | $115.00 | -49.0% | 0.0% | 0.0% | — | — | $0.00 | $3.88 | — | $111.12 (0%) | Prob → |
| TEAM261023P00120000 | $120.00 | -46.8% | 0.0% | 0.0% | — | — | $0.00 | $4.37 | — | $115.63 (0%) | Prob → |
| TEAM261023P00125000 | $125.00 | -44.6% | 0.0% | 0.0% | $0.90 | — | $0.00 | $4.88 | 21 | $120.12 (0%) | Prob → |
| TEAM261023P00130000 | $130.00 | -42.3% | 0.0% | 0.0% | $1.23 | — | $0.00 | $4.88 | 20 | $125.12 (0%) | Prob → |
| TEAM261023P00135000 | $135.00 | -40.1% | 0.0% | 0.0% | $0.52 | -0.09 (-14.8%) | $0.00 | $4.87 | 50 | $130.13 (0%) | Prob → |
| TEAM261023P00140000 | $140.00 | -37.9% | 0.0% | 0.0% | $0.53 | -0.47 (-47.0%) | $0.00 | $4.94 | 50 | $135.06 (0%) | Prob → |
| TEAM261023P00145000 | $145.00 | -35.7% | 0.0% | 0.0% | $0.10 | -0.61 (-85.9%) | $0.00 | $4.97 | 4 | $140.03 (0%) | Prob → |
| TEAM261023P00150000 | $150.00 | -33.5% | 0.0% | 0.0% | $0.52 | +0.21 (+67.7%) | $0.00 | $4.99 | 50 | $145.01 (0%) | Prob → |
| TEAM261023P00152500 | $152.50 | -32.4% | 0.0% | 0.0% | $0.63 | -2.37 (-79.0%) | $0.00 | $4.88 | 3 | $147.62 (0%) | Prob → |
| TEAM261023P00155000 | $155.00 | -31.3% | 0.0% | 0.0% | $0.10 | -0.07 (-41.2%) | $0.00 | $4.82 | 1 | $150.18 (0%) | Prob → |
| TEAM261023P00157500 | $157.50 | -30.1% | 0.0% | 0.0% | $0.23 | +0.00 (+0.0%) | $0.00 | $4.84 | 3 | $152.66 (0%) | Prob → |
| TEAM261023P00160000 | $160.00 | -29.0% | 0.0% | 0.0% | $0.72 | +0.50 (+227.3%) | $0.00 | $4.81 | 5 | $155.19 (0%) | Prob → |
| TEAM261023P00162500 | $162.50 | -27.9% | 0.0% | 0.0% | $0.27 | -0.06 (-18.2%) | $0.00 | $1.32 | 8 | $161.18 (0%) | Prob → |
| TEAM261023P00165000 | $165.00 | -26.8% | 0.0% | 0.0% | $0.57 | +0.38 (+200.0%) | $0.00 | $4.86 | 5 | $160.14 (0%) | Prob → |
| TEAM261023P00167500 | $167.50 | -25.7% | 0.0% | 0.0% | $0.32 | +0.17 (+113.3%) | $0.00 | $4.98 | 8 | $162.52 (0%) | Prob → |
| TEAM261023P00170000 | $170.00 | -24.6% | 0.0% | 0.0% | $0.07 | -0.08 (-53.3%) | $0.00 | $3.25 | 1 | $166.75 (0%) | Prob → |
| TEAM261023P00172500 | $172.50 | -23.5% | 0.0% | 0.0% | $0.58 | -1.72 (-74.8%) | $0.00 | $4.98 | 1 | $167.52 (0%) | Prob → |
| TEAM261023P00175000 | $175.00 | -22.4% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.07 | 1 | $174.93 (0%) | Prob → |
| TEAM261023P00177500 | $177.50 | -21.3% | 0.0% | 0.0% | $0.93 | -2.27 (-70.9%) | $0.00 | $1.73 | 1 | $175.77 (0%) | Prob → |
| TEAM261023P00180000 | $180.00 | -20.2% | 0.0% | 0.0% | $0.10 | -0.38 (-79.2%) | $0.00 | $0.58 | 10 | $179.42 (0%) | Prob → |
| TEAM261023P00182500 | $182.50 | -19.1% | 0.0% | 0.0% | $0.10 | -0.61 (-85.9%) | $0.00 | $0.03 | 82 | $182.47 (0%) | Prob → |
| TEAM261023P00185000 | $185.00 | -17.9% | 0.0% | 0.0% | $0.04 | -0.34 (-89.5%) | $0.00 | $0.18 | 51 | $184.82 (0%) | Prob → |
| TEAM261023P00187500 | $187.50 | -16.8% | 0.0% | 0.0% | $0.07 | -0.23 (-76.7%) | $0.00 | $1.48 | 51 | $186.02 (0%) | Prob → |
| TEAM261023P00190000 | $190.00 | -15.7% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.48 | 4 | $189.52 (0%) | Prob → |
| TEAM261023P00192500 | $192.50 | -14.6% | 0.0% | 0.0% | $0.05 | -0.09 (-64.3%) | $0.00 | $0.22 | 20 | $192.28 (0%) | Prob → |
| TEAM261023P00195000 | $195.00 | -13.5% | 0.2% | 0.0% | $0.45 | +0.30 (+200.0%) | $0.00 | $0.17 | 1 | $194.83 (0%) | Prob → |
| TEAM261023P00197500 | $197.50 | -12.4% | 0.4% | 0.0% | $0.10 | -0.15 (-60.0%) | $0.00 | $0.17 | 2 | $197.33 (0%) | Prob → |
| TEAM261023P00200000 | $200.00 | -11.3% | 0.6% | 0.2% | $0.10 | -0.25 (-71.4%) | $0.00 | $0.22 | 27 | $199.78 (1%) | Prob → |
| TEAM261023P00202500 | $202.50 | -10.2% | 1.3% | 0.4% | $0.20 | -0.38 (-65.5%) | $0.03 | $0.42 | 11 | $202.08 (1%) | Prob → |
| TEAM261023P00205000 | $205.00 | -9.1% | 2.3% | 1.2% | $0.15 | -0.70 (-82.4%) | $0.08 | $0.33 | 5 | $204.67 (2%) | Prob → |
| TEAM261023P00207500 | $207.50 | -8.0% | 4.4% | 2.1% | $0.30 | -0.75 (-71.4%) | $0.18 | $0.43 | 14 | $207.07 (4%) | Prob → |
| TEAM261023P00210000 | $210.00 | -6.9% | 6.5% | 3.8% | $0.45 | -1.23 (-73.2%) | $0.28 | $0.52 | 467 | $209.48 (6%) | Prob → |
| TEAM261023P00212500 | $212.50 | -5.7% | 9.6% | 6.0% | $0.75 | -1.29 (-63.2%) | $0.32 | $0.92 | 310 | $211.58 (8%) | Prob → |
| TEAM261023P00215000 | $215.00 | -4.6% | 15.2% | 8.6% | $0.91 | -2.19 (-70.6%) | $0.73 | $1.22 | 30 | $213.78 (12%) | Prob → |
| TEAM261023P00217500 | $217.50 | -3.5% | 23.4% | 13.4% | $1.42 | -2.48 (-63.6%) | $0.43 | $1.81 | 7 | $215.69 (17%) | Prob → |
| TEAM261023P00220000 | $220.00 | -2.4% | 34.9% | 20.9% | $2.30 | -2.80 (-54.9%) | $1.37 | $2.13 | 79 | $217.87 (26%) | Prob → |
| TEAM261023P00222500 | $222.50 | -1.3% | 52.6% | 31.9% | $3.20 | -2.50 (-43.9%) | $1.18 | $3.65 | 8 | $218.85 (30%) | Prob → |
| TEAM261023P00225000 | $225.00 | -0.2% | 76.4% | 48.2% | $3.80 | -4.20 (-52.5%) | $2.96 | $5.13 | 8 | $219.87 (35%) | Prob → |
| TEAM261023P00227500 | $227.50 | +0.9% | 100.0% | 62.2% | $5.34 | -11.46 (-68.2%) | $4.16 | $6.42 | 50 | $221.08 (42%) | Prob → |
| TEAM261023P00230000 | $230.00 | +2.0% | 100.0% | 77.2% | $7.30 | -10.60 (-59.2%) | $5.69 | $8.01 | 10 | $221.99 (48%) | Prob → |
| TEAM261023P00232500 | $232.50 | +3.1% | 100.0% | 84.5% | — | — | $5.80 | $11.68 | — | $220.82 (41%) | Prob → |
| TEAM261023P00235000 | $235.00 | +4.2% | 100.0% | 90.4% | $10.10 | -10.90 (-51.9%) | $8.81 | $12.12 | 10 | $222.88 (56%) | Prob → |
| TEAM261023P00237500 | $237.50 | +5.3% | 100.0% | 93.1% | — | — | $9.36 | $16.74 | — | $220.76 (41%) | Prob → |
| TEAM261023P00240000 | $240.00 | +6.4% | 100.0% | 95.2% | — | — | $10.66 | $19.27 | — | $220.73 (40%) | Prob → |
| TEAM261023P00242500 | $242.50 | +7.6% | 100.0% | 96.9% | — | — | $13.18 | $21.75 | — | $220.75 (41%) | Prob → |
| TEAM261023P00245000 | $245.00 | +8.7% | 100.0% | 98.3% | — | — | $17.27 | $24.13 | — | $220.87 (41%) | Prob → |
| TEAM261023P00247500 | $247.50 | +9.8% | 100.0% | 98.3% | — | — | $19.43 | $26.10 | — | $221.40 (44%) | Prob → |
| TEAM261023P00250000 | $250.00 | +10.9% | 100.0% | 98.8% | — | — | $20.57 | $28.53 | — | $221.47 (44%) | Prob → |
| TEAM261023P00252500 | $252.50 | +12.0% | 100.0% | 98.8% | $27.07 | — | $24.25 | $31.12 | 2 | $221.38 (44%) | Prob → |
| TEAM261023P00255000 | $255.00 | +13.1% | 100.0% | 98.8% | $29.50 | — | $25.19 | $33.38 | 2 | $221.62 (46%) | Prob → |
| TEAM261023P00260000 | $260.00 | +15.3% | 100.0% | 99.2% | — | — | $30.17 | $38.69 | — | $221.31 (44%) | Prob → |
| TEAM261023P00265000 | $265.00 | +17.5% | 100.0% | 99.4% | — | — | $35.61 | $42.94 | — | $222.06 (49%) | Prob → |
| TEAM261023P00270000 | $270.00 | +19.8% | 100.0% | 99.6% | — | — | $41.13 | $48.23 | — | $221.77 (47%) | Prob → |
| TEAM261023P00275000 | $275.00 | +22.0% | 100.0% | 99.6% | — | — | $44.34 | $53.51 | — | $221.49 (45%) | Prob → |