T options chain $21.91
← Back to T stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.3%
$21.42 — $22.41
Annualized Realized Vol
25.4%
Recent 20-day HV: 47.4%
In-the-money contracts are shaded relative to the current underlying price ($21.91).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T261023C00011000 | $11.00 | -49.8% | 100.0% | 100.0% | $10.96 | -1.59 (-12.7%) | $10.82 | $11.13 | 46 | $22.13 (61%) | Prob → |
| T261023C00012000 | $12.00 | -45.2% | 100.0% | 100.0% | $10.12 | -1.35 (-11.8%) | $8.96 | $10.49 | 13 | $22.49 (18%) | Prob → |
| T261023C00013000 | $13.00 | -40.7% | 100.0% | 100.0% | $8.97 | -1.48 (-14.2%) | $8.84 | $9.82 | 8 | $22.82 (5%) | Prob → |
| T261023C00014000 | $14.00 | -36.1% | 100.0% | 100.0% | $8.13 | -1.38 (-14.5%) | $7.90 | $8.90 | 13 | $22.90 (3%) | Prob → |
| T261023C00015000 | $15.00 | -31.6% | 100.0% | 100.0% | $7.18 | -1.29 (-15.2%) | $6.61 | $8.35 | 16 | $23.35 (1%) | Prob → |
| T261023C00016000 | $16.00 | -27.0% | 100.0% | 100.0% | $6.17 | -1.38 (-18.3%) | $5.77 | $6.22 | 14 | $22.22 (46%) | Prob → |
| T261023C00017000 | $17.00 | -22.4% | 100.0% | 100.0% | $5.15 | -1.35 (-20.8%) | $4.12 | $5.91 | 13 | $22.91 (3%) | Prob → |
| T261023C00018000 | $18.00 | -17.9% | 100.0% | 100.0% | $4.16 | -1.32 (-24.1%) | $2.96 | $5.20 | 17 | $23.20 (2%) | Prob → |
| T261023C00019000 | $19.00 | -13.3% | 100.0% | 100.0% | $3.15 | -1.32 (-29.5%) | $2.50 | $3.89 | 9 | $22.89 (4%) | Prob → |
| T261023C00020000 | $20.00 | -8.7% | 100.0% | 99.8% | $2.11 | -1.34 (-38.8%) | $1.77 | $2.47 | 64 | $22.47 (19%) | Prob → |
| T261023C00020500 | $20.50 | -6.5% | 100.0% | 99.2% | $1.44 | -1.63 (-53.1%) | $0.67 | $2.23 | 87 | $22.73 (8%) | Prob → |
| T261023C00021000 | $21.00 | -4.2% | 100.0% | 96.0% | $0.95 | -1.43 (-60.1%) | $0.86 | $1.03 | 196 | $22.03 (78%) | Prob → |
| T261023C00021500 | $21.50 | -1.9% | 100.0% | 84.8% | $0.55 | -1.52 (-73.4%) | $0.49 | $0.60 | 513 | $22.10 (66%) | Prob → |
| T261023C00022000 | $22.00 | +0.4% | 82.7% | 44.2% | $0.20 | -1.29 (-86.6%) | $0.18 | $0.22 | 4,829 | $22.22 (46%) | Prob → |
| T261023C00022500 | $22.50 | +2.7% | 17.7% | 9.4% | $0.04 | -1.13 (-96.6%) | $0.07 | $0.09 | 10,208 | $22.59 (14%) | Prob → |
| T261023C00023000 | $23.00 | +5.0% | 2.7% | 1.3% | $0.02 | -0.75 (-97.4%) | $0.01 | $0.05 | 3,408 | $23.05 (2%) | Prob → |
| T261023C00023500 | $23.50 | +7.2% | 1.0% | 0.6% | $0.01 | -0.46 (-97.9%) | $0.01 | $0.02 | 2,765 | $23.52 (1%) | Prob → |
| T261023C00024000 | $24.00 | +9.5% | 0.0% | 0.0% | $0.01 | -0.26 (-96.3%) | $0.00 | $0.03 | 1,686 | $24.03 (0%) | Prob → |
| T261023C00024500 | $24.50 | +11.8% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.03 | 554 | $24.53 (0%) | Prob → |
| T261023C00025000 | $25.00 | +14.1% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 244 | $25.03 (0%) | Prob → |
| T261023C00025500 | $25.50 | +16.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 19 | $25.53 (0%) | Prob → |
| T261023C00026000 | $26.00 | +18.6% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 13 | $26.03 (0%) | Prob → |
| T261023C00026500 | $26.50 | +20.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $26.53 (0%) | Prob → |
| T261023C00027000 | $27.00 | +23.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $27.03 (0%) | Prob → |
| T261023C00027500 | $27.50 | +25.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $27.51 (0%) | Prob → |
| T261023C00028000 | $28.00 | +27.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $28.01 (0%) | Prob → |
| T261023C00028500 | $28.50 | +30.0% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.01 | 3 | $28.51 (0%) | Prob → |
| T261023C00029000 | $29.00 | +32.3% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.01 | 2 | $29.01 (0%) | Prob → |
| T261023C00029500 | $29.50 | +34.6% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.03 | 4 | $29.53 (0%) | Prob → |
| T261023C00030000 | $30.00 | +36.9% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 1 | $30.01 (0%) | Prob → |
| T261023C00030500 | $30.50 | +39.2% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.03 | 2 | $30.53 (0%) | Prob → |
| T261023C00031000 | $31.00 | +41.5% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 2 | $31.01 (0%) | Prob → |
| T261023C00031500 | $31.50 | +43.7% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.01 | 3 | $31.51 (0%) | Prob → |
| T261023C00032000 | $32.00 | +46.0% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 2 | $32.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T261023P00011000 | $11.00 | -49.8% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 3 | $10.99 (0%) | Prob → |
| T261023P00012000 | $12.00 | -45.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $11.97 (0%) | Prob → |
| T261023P00013000 | $13.00 | -40.7% | 0.0% | 0.0% | $0.01 | -0.13 (-92.9%) | $0.00 | $0.01 | 1 | $12.99 (0%) | Prob → |
| T261023P00014000 | $14.00 | -36.1% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 3 | $13.97 (0%) | Prob → |
| T261023P00015000 | $15.00 | -31.6% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 3 | $14.97 (0%) | Prob → |
| T261023P00016000 | $16.00 | -27.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $15.97 (0%) | Prob → |
| T261023P00017000 | $17.00 | -22.4% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 3 | $16.97 (0%) | Prob → |
| T261023P00018000 | $18.00 | -17.9% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $17.99 (0%) | Prob → |
| T261023P00019000 | $19.00 | -13.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 80 | $18.99 (0%) | Prob → |
| T261023P00020000 | $20.00 | -8.7% | 1.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 222 | $19.97 (1%) | Prob → |
| T261023P00020500 | $20.50 | -6.5% | 1.9% | 0.8% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 67 | $20.49 (2%) | Prob → |
| T261023P00021000 | $21.00 | -4.2% | 8.8% | 4.0% | $0.03 | +0.02 (+200.0%) | $0.03 | $0.05 | 1,074 | $20.95 (7%) | Prob → |
| T261023P00021500 | $21.50 | -1.9% | 31.3% | 15.2% | $0.08 | +0.04 (+100.0%) | $0.04 | $0.11 | 3,324 | $21.39 (21%) | Prob → |
| T261023P00022000 | $22.00 | +0.4% | 100.0% | 55.8% | $0.26 | +0.18 (+225.0%) | $0.21 | $0.26 | 7,895 | $21.74 (60%) | Prob → |
| T261023P00022500 | $22.50 | +2.7% | 100.0% | 90.6% | $0.60 | +0.43 (+252.9%) | $0.50 | $0.70 | 1,103 | $21.80 (69%) | Prob → |
| T261023P00023000 | $23.00 | +5.0% | 100.0% | 98.7% | $1.07 | +0.76 (+245.2%) | $0.93 | $1.21 | 1,653 | $21.79 (67%) | Prob → |
| T261023P00023500 | $23.50 | +7.2% | 100.0% | 99.4% | $1.57 | +1.05 (+201.9%) | $1.39 | $1.73 | 407 | $21.77 (64%) | Prob → |
| T261023P00024000 | $24.00 | +9.5% | 100.0% | 100.0% | $2.07 | +1.24 (+149.4%) | $1.85 | $2.24 | 130 | $21.76 (63%) | Prob → |
| T261023P00024500 | $24.50 | +11.8% | 100.0% | 100.0% | $2.52 | +1.42 (+129.1%) | $2.28 | $3.00 | 33 | $21.50 (31%) | Prob → |
| T261023P00025000 | $25.00 | +14.1% | 100.0% | 100.0% | $3.05 | +1.37 (+81.5%) | $2.76 | $3.88 | 101 | $21.12 (10%) | Prob → |
| T261023P00025500 | $25.50 | +16.4% | 100.0% | 100.0% | $3.55 | +1.55 (+77.5%) | $3.23 | $4.14 | 6 | $21.36 (19%) | Prob → |
| T261023P00026000 | $26.00 | +18.6% | 100.0% | 100.0% | $3.98 | +1.14 (+40.1%) | $3.62 | $4.66 | 3 | $21.34 (18%) | Prob → |
| T261023P00026500 | $26.50 | +20.9% | 100.0% | 100.0% | $4.51 | +1.19 (+35.8%) | $3.57 | $5.65 | 8 | $20.85 (5%) | Prob → |
| T261023P00027000 | $27.00 | +23.2% | 100.0% | 100.0% | $5.48 | +1.93 (+54.4%) | $4.63 | $6.64 | 10 | $20.36 (1%) | Prob → |
| T261023P00027500 | $27.50 | +25.5% | 100.0% | 100.0% | $5.93 | +1.90 (+47.1%) | $4.57 | $6.83 | 6 | $20.67 (3%) | Prob → |
| T261023P00028000 | $28.00 | +27.8% | 100.0% | 100.0% | $4.72 | -0.13 (-2.7%) | $5.01 | $6.98 | 86 | $21.02 (9%) | Prob → |
| T261023P00028500 | $28.50 | +30.0% | 100.0% | 100.0% | $5.05 | -1.07 (-17.5%) | $5.62 | $7.65 | 173 | $20.85 (5%) | Prob → |
| T261023P00029000 | $29.00 | +32.3% | 100.0% | 100.0% | $7.05 | +1.51 (+27.3%) | $6.59 | $7.59 | 2 | $21.41 (23%) | Prob → |
| T261023P00029500 | $29.50 | +34.6% | 100.0% | 100.0% | $7.55 | +1.48 (+24.4%) | $7.02 | $7.55 | 4 | $21.95 (91%) | Prob → |
| T261023P00030000 | $30.00 | +36.9% | 100.0% | 100.0% | $8.02 | +1.47 (+22.4%) | $7.82 | $8.11 | 4 | $21.89 (83%) | Prob → |
| T261023P00030500 | $30.50 | +39.2% | 100.0% | 100.0% | $8.60 | +0.81 (+10.4%) | $8.11 | $9.26 | 2 | $21.24 (14%) | Prob → |
| T261023P00031000 | $31.00 | +41.5% | 100.0% | 100.0% | $8.95 | +0.71 (+8.6%) | $8.75 | $9.39 | 266 | $21.61 (43%) | Prob → |
| T261023P00031500 | $31.50 | +43.7% | 100.0% | 100.0% | $9.56 | +1.33 (+16.2%) | $8.79 | $9.66 | 266 | $21.84 (75%) | Prob → |
| T261023P00032000 | $32.00 | +46.0% | 100.0% | 100.0% | $10.09 | +1.56 (+18.3%) | $9.54 | $10.52 | 4 | $21.48 (28%) | Prob → |