STUB options chain $5.92
← Back to STUB stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.8%
$5.63 — $6.21
Annualized Realized Vol
76.9%
Recent 20-day HV: 41.3%
In-the-money contracts are shaded relative to the current underlying price ($5.92).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STUB261023C00002000 | $2.00 | -66.2% | 100.0% | 100.0% | $3.90 | -0.10 (-2.5%) | $3.53 | $4.28 | 3 | $6.28 (15%) | Prob → |
| STUB261023C00002500 | $2.50 | -57.8% | 100.0% | 100.0% | $3.46 | +0.04 (+1.2%) | $3.14 | $3.48 | 3 | $5.98 (67%) | Prob → |
| STUB261023C00003000 | $3.00 | -49.3% | 100.0% | 100.0% | $2.89 | -0.10 (-3.3%) | $2.53 | $2.98 | 2 | $5.98 (67%) | Prob → |
| STUB261023C00003500 | $3.50 | -40.9% | 100.0% | 100.0% | $2.52 | — | $2.24 | $2.48 | 2 | $5.98 (67%) | Prob → |
| STUB261023C00004000 | $4.00 | -32.4% | 100.0% | 100.0% | $1.97 | +0.32 (+19.4%) | $1.67 | $2.02 | 1 | $6.02 (57%) | Prob → |
| STUB261023C00004500 | $4.50 | -24.0% | 100.0% | 100.0% | $1.36 | — | $1.12 | $1.72 | 15 | $6.22 (21%) | Prob → |
| STUB261023C00005000 | $5.00 | -15.5% | 100.0% | 99.6% | $0.92 | -0.13 (-12.4%) | $0.68 | $1.12 | 15 | $6.12 (36%) | Prob → |
| STUB261023C00005500 | $5.50 | -7.1% | 100.0% | 92.4% | $0.50 | +0.00 (+0.0%) | $0.27 | $0.43 | 2 | $5.93 (78%) | Prob → |
| STUB261023C00006000 | $6.00 | +1.4% | 62.5% | 35.3% | $0.10 | -0.03 (-23.1%) | $0.00 | $0.13 | 2 | $6.13 (34%) | Prob → |
| STUB261023C00006500 | $6.50 | +9.8% | 3.3% | 2.2% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.08 | 1 | $6.58 (2%) | Prob → |
| STUB261023C00007000 | $7.00 | +18.2% | 0.7% | 0.0% | $0.03 | -0.10 (-76.9%) | $0.00 | $0.07 | 1 | $7.07 (1%) | Prob → |
| STUB261023C00007500 | $7.50 | +26.7% | 0.0% | 0.0% | $0.08 | -0.06 (-42.9%) | $0.00 | $0.22 | 5 | $7.72 (0%) | Prob → |
| STUB261023C00008000 | $8.00 | +35.1% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.23 | 9 | $8.23 (0%) | Prob → |
| STUB261023C00008500 | $8.50 | +43.6% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $8.73 (0%) | Prob → |
| STUB261023C00009000 | $9.00 | +52.0% | 0.0% | 0.0% | — | — | $0.00 | $0.08 | — | $9.08 (0%) | Prob → |
| STUB261023C00009500 | $9.50 | +60.5% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $9.77 (0%) | Prob → |
| STUB261023C00010000 | $10.00 | +68.9% | 0.0% | 0.0% | $0.13 | — | $0.00 | $0.18 | 1 | $10.18 (0%) | Prob → |
| STUB261023C00010500 | $10.50 | +77.4% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.18 | 2 | $10.68 (0%) | Prob → |
| STUB261023C00011000 | $11.00 | +85.8% | 0.0% | 0.0% | $0.11 | -0.02 (-15.4%) | $0.00 | $0.18 | 1 | $11.18 (0%) | Prob → |
| STUB261023C00011500 | $11.50 | +94.3% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.23 | 2 | $11.73 (0%) | Prob → |
| STUB261023C00012000 | $12.00 | +102.7% | 0.0% | 0.0% | $0.11 | -0.04 (-26.7%) | $0.00 | $0.27 | 1 | $12.27 (0%) | Prob → |
| STUB261023C00012500 | $12.50 | +111.1% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $12.77 (0%) | Prob → |
| STUB261023C00013000 | $13.00 | +119.6% | 0.0% | 0.0% | $0.12 | -0.01 (-7.7%) | $0.00 | $0.27 | 1 | $13.27 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STUB261023P00002000 | $2.00 | -66.2% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $1.77 (0%) | Prob → |
| STUB261023P00002500 | $2.50 | -57.8% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $2.27 (0%) | Prob → |
| STUB261023P00003000 | $3.00 | -49.3% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $2.73 (0%) | Prob → |
| STUB261023P00003500 | $3.50 | -40.9% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $3.27 (0%) | Prob → |
| STUB261023P00004000 | $4.00 | -32.4% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.23 | 1 | $3.77 (0%) | Prob → |
| STUB261023P00004500 | $4.50 | -24.0% | 0.4% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.23 | 220 | $4.27 (0%) | Prob → |
| STUB261023P00005000 | $5.00 | -15.5% | 1.8% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.27 | 15 | $4.73 (1%) | Prob → |
| STUB261023P00005500 | $5.50 | -7.1% | 13.1% | 7.6% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.17 | 15 | $5.33 (4%) | Prob → |
| STUB261023P00006000 | $6.00 | +1.4% | 100.0% | 64.7% | $0.20 | +0.00 (+0.0%) | $0.03 | $0.28 | 1 | $5.72 (40%) | Prob → |
| STUB261023P00006500 | $6.50 | +9.8% | 100.0% | 97.8% | $0.59 | -0.01 (-1.7%) | $0.33 | $0.88 | 1 | $5.62 (22%) | Prob → |
| STUB261023P00007000 | $7.00 | +18.2% | 100.0% | 100.0% | $1.07 | -0.23 (-17.7%) | $0.97 | $1.38 | 1 | $5.62 (22%) | Prob → |
| STUB261023P00007500 | $7.50 | +26.7% | 100.0% | 100.0% | $1.55 | — | $1.28 | $1.93 | 26 | $5.57 (18%) | Prob → |
| STUB261023P00008000 | $8.00 | +35.1% | 100.0% | 100.0% | — | — | $1.77 | $2.41 | — | $5.59 (19%) | Prob → |
| STUB261023P00008500 | $8.50 | +43.6% | 100.0% | 100.0% | $2.52 | -0.37 (-12.8%) | $2.33 | $2.98 | 2 | $5.52 (14%) | Prob → |
| STUB261023P00009000 | $9.00 | +52.0% | 100.0% | 100.0% | $3.44 | +0.57 (+19.9%) | $2.91 | $3.54 | 6 | $5.46 (11%) | Prob → |
| STUB261023P00009500 | $9.50 | +60.5% | 100.0% | 100.0% | $3.60 | — | $3.33 | $4.03 | 2 | $5.47 (12%) | Prob → |
| STUB261023P00010000 | $10.00 | +68.9% | 100.0% | 100.0% | $4.25 | -0.20 (-4.5%) | $3.64 | $4.54 | 2 | $5.46 (11%) | Prob → |
| STUB261023P00010500 | $10.50 | +77.4% | 100.0% | 100.0% | — | — | $4.28 | $4.98 | — | $5.52 (14%) | Prob → |
| STUB261023P00011000 | $11.00 | +85.8% | 100.0% | 100.0% | $5.30 | +0.10 (+1.9%) | $4.77 | $5.60 | 2 | $5.40 (6%) | Prob → |
| STUB261023P00011500 | $11.50 | +94.3% | 100.0% | 100.0% | $5.59 | — | $5.22 | $6.08 | 2 | $5.42 (8%) | Prob → |
| STUB261023P00012000 | $12.00 | +102.7% | 100.0% | 100.0% | $6.09 | -0.36 (-5.6%) | $6.11 | $6.28 | 2,036 | $5.72 (40%) | Prob → |
| STUB261023P00012500 | $12.50 | +111.1% | 100.0% | 100.0% | $6.59 | +0.09 (+1.4%) | $6.60 | $6.80 | 2,036 | $5.70 (35%) | Prob → |
| STUB261023P00013000 | $13.00 | +119.6% | 100.0% | 100.0% | $7.10 | -0.30 (-4.1%) | $6.62 | $7.41 | 6 | $5.59 (19%) | Prob → |