STDN options chain $13.36
← Back to STDN stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±13.2%
$11.60 — $15.12
Annualized Realized Vol
120.7%
Recent 20-day HV: 87.1%
In-the-money contracts are shaded relative to the current underlying price ($13.36).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STDN261016C00005000 | $5.00 | -62.6% | 100.0% | 100.0% | — | — | $7.23 | $9.94 | — | $14.94 (30%) | Prob → |
| STDN261016C00007500 | $7.50 | -43.9% | 100.0% | 100.0% | $6.00 | +1.00 (+20.0%) | $4.89 | $7.90 | 1 | $15.40 (22%) | Prob → |
| STDN261016C00010000 | $10.00 | -25.1% | 100.0% | 98.3% | $3.60 | -0.54 (-13.0%) | $2.02 | $4.92 | 1 | $14.92 (30%) | Prob → |
| STDN261016C00012500 | $12.50 | -6.4% | 100.0% | 72.9% | $1.50 | -0.31 (-17.1%) | $0.53 | $1.63 | 3 | $14.13 (59%) | Prob → |
| STDN261016C00015000 | $15.00 | +12.3% | 30.5% | 18.6% | $0.18 | +0.03 (+20.0%) | $0.08 | $0.22 | 35 | $15.22 (29%) | Prob → |
| STDN261016C00017500 | $17.50 | +31.0% | 5.1% | 5.1% | $0.25 | -0.15 (-37.5%) | $0.00 | $0.28 | 1 | $17.78 (5%) | Prob → |
| STDN261016C00020000 | $20.00 | +49.7% | 3.4% | 1.7% | $0.52 | +0.47 (+940.0%) | $0.00 | $0.67 | 10 | $20.67 (2%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STDN261016P00005000 | $5.00 | -62.6% | 0.0% | 0.0% | — | — | $0.00 | $1.73 | — | $3.27 (0%) | Prob → |
| STDN261016P00007500 | $7.50 | -43.9% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.07 | 37 | $7.43 (0%) | Prob → |
| STDN261016P00010000 | $10.00 | -25.1% | 1.7% | 1.7% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 1 | $9.93 (2%) | Prob → |
| STDN261016P00012500 | $12.50 | -6.4% | 40.7% | 27.1% | $0.40 | +0.17 (+73.9%) | $0.07 | $0.33 | 5 | $12.17 (34%) | Prob → |
| STDN261016P00015000 | $15.00 | +12.3% | 100.0% | 81.4% | $1.54 | +0.30 (+24.2%) | $0.43 | $2.98 | 1 | $12.02 (25%) | Prob → |
| STDN261016P00017500 | $17.50 | +31.0% | 100.0% | 94.9% | — | — | $2.49 | $5.28 | — | $12.22 (34%) | Prob → |
| STDN261016P00020000 | $20.00 | +49.7% | 100.0% | 98.3% | — | — | $5.07 | $7.76 | — | $12.24 (36%) | Prob → |