SSRM options chain $33.30
← Back to SSRM stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±6.8%
$31.04 — $35.56
Annualized Realized Vol
62.2%
Recent 20-day HV: 50.3%
In-the-money contracts are shaded relative to the current underlying price ($33.30).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM261016C00024000 | $24.00 | -27.9% | 100.0% | 100.0% | $13.93 | +1.17 (+9.2%) | $8.34 | $10.12 | 10 | $34.12 (70%) | Prob → |
| SSRM261016C00025000 | $25.00 | -24.9% | 100.0% | 100.0% | $12.97 | — | $7.38 | $9.16 | 10 | $34.16 (69%) | Prob → |
| SSRM261016C00026000 | $26.00 | -21.9% | 100.0% | 100.0% | — | — | $5.95 | $8.24 | — | $34.24 (66%) | Prob → |
| SSRM261016C00027000 | $27.00 | -18.9% | 100.0% | 99.8% | $6.60 | -2.80 (-29.8%) | $5.22 | $6.85 | 2 | $33.85 (77%) | Prob → |
| SSRM261016C00028000 | $28.00 | -15.9% | 100.0% | 99.4% | — | — | $4.04 | $6.21 | — | $34.21 (66%) | Prob → |
| SSRM261016C00029000 | $29.00 | -12.9% | 100.0% | 98.3% | $5.30 | -2.30 (-30.3%) | $3.26 | $4.82 | 1 | $33.82 (78%) | Prob → |
| SSRM261016C00030000 | $30.00 | -9.9% | 100.0% | 96.7% | $3.00 | -4.00 (-57.1%) | $2.43 | $3.52 | 3 | $33.52 (86%) | Prob → |
| SSRM261016C00031000 | $31.00 | -6.9% | 100.0% | 90.4% | $2.70 | -0.91 (-25.2%) | $1.58 | $2.52 | 3 | $33.52 (86%) | Prob → |
| SSRM261016C00032000 | $32.00 | -3.9% | 100.0% | 79.8% | $3.48 | +1.46 (+72.3%) | $1.53 | $1.63 | 1 | $33.63 (83%) | Prob → |
| SSRM261016C00033000 | $33.00 | -0.9% | 100.0% | 61.7% | $0.80 | -1.57 (-66.2%) | $0.78 | $0.98 | 22 | $33.98 (74%) | Prob → |
| SSRM261016C00034000 | $34.00 | +2.1% | 73.6% | 42.8% | $0.38 | -1.52 (-80.0%) | $0.38 | $0.57 | 2 | $34.57 (54%) | Prob → |
| SSRM261016C00035000 | $35.00 | +5.1% | 39.3% | 24.3% | $0.17 | -0.93 (-84.5%) | $0.17 | $0.28 | 2 | $35.28 (33%) | Prob → |
| SSRM261016C00036000 | $36.00 | +8.1% | 20.4% | 12.5% | $0.11 | -0.75 (-87.2%) | $0.08 | $0.17 | 16 | $36.17 (18%) | Prob → |
| SSRM261016C00037000 | $37.00 | +11.1% | 10.6% | 7.7% | $0.05 | -0.33 (-86.8%) | $0.07 | $0.08 | 27 | $37.08 (10%) | Prob → |
| SSRM261016C00038000 | $38.00 | +14.1% | 7.1% | 4.0% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.12 | 2 | $38.12 (7%) | Prob → |
| SSRM261016C00039000 | $39.00 | +17.1% | 4.4% | 2.9% | $0.20 | +0.05 (+33.3%) | $0.00 | $0.28 | 96 | $39.28 (4%) | Prob → |
| SSRM261016C00040000 | $40.00 | +20.1% | 2.7% | 1.2% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.03 | 1 | $40.03 (3%) | Prob → |
| SSRM261016C00041000 | $41.00 | +23.1% | 1.3% | 0.6% | $0.06 | -0.05 (-45.5%) | $0.00 | $0.58 | 8 | $41.58 (1%) | Prob → |
| SSRM261016C00042000 | $42.00 | +26.1% | 0.6% | 0.4% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.53 | 7 | $42.53 (0%) | Prob → |
| SSRM261016C00043000 | $43.00 | +29.1% | 0.2% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.53 | 8 | $43.53 (0%) | Prob → |
| SSRM261016C00044000 | $44.00 | +32.1% | 0.0% | 0.0% | $0.30 | +0.25 (+500.0%) | $0.00 | $0.57 | 5 | $44.57 (0%) | Prob → |
| SSRM261016C00045000 | $45.00 | +35.1% | 0.0% | 0.0% | $0.08 | -0.06 (-42.9%) | $0.00 | $0.07 | 1 | $45.07 (0%) | Prob → |
| SSRM261016C00050000 | $50.00 | +50.2% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.57 | 5 | $50.57 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM261016P00024000 | $24.00 | -27.9% | 0.0% | 0.0% | — | — | $0.00 | $0.53 | — | $23.47 (0%) | Prob → |
| SSRM261016P00025000 | $25.00 | -24.9% | 0.0% | 0.0% | — | — | $0.00 | $0.53 | — | $24.47 (0%) | Prob → |
| SSRM261016P00026000 | $26.00 | -21.9% | 0.0% | 0.0% | — | — | $0.00 | $0.57 | — | $25.43 (0%) | Prob → |
| SSRM261016P00027000 | $27.00 | -18.9% | 1.2% | 0.2% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.57 | 2 | $26.43 (0%) | Prob → |
| SSRM261016P00028000 | $28.00 | -15.9% | 2.7% | 0.6% | $0.38 | +0.28 (+280.0%) | $0.00 | $0.57 | 1 | $27.43 (1%) | Prob → |
| SSRM261016P00029000 | $29.00 | -12.9% | 3.9% | 1.7% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.58 | 4 | $28.42 (3%) | Prob → |
| SSRM261016P00030000 | $30.00 | -9.9% | 7.1% | 3.3% | $0.05 | -0.10 (-66.7%) | $0.03 | $0.13 | 1 | $29.87 (6%) | Prob → |
| SSRM261016P00031000 | $31.00 | -6.9% | 19.3% | 9.6% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.22 | 3 | $30.78 (15%) | Prob → |
| SSRM261016P00032000 | $32.00 | -3.9% | 41.0% | 20.2% | $0.42 | +0.30 (+250.0%) | $0.27 | $0.37 | 9 | $31.63 (33%) | Prob → |
| SSRM261016P00033000 | $33.00 | -0.9% | 74.4% | 38.3% | $0.93 | +0.78 (+520.0%) | $0.58 | $0.68 | 40 | $32.32 (49%) | Prob → |
| SSRM261016P00034000 | $34.00 | +2.1% | 100.0% | 57.2% | $1.62 | +1.27 (+362.9%) | $1.17 | $1.23 | 85 | $32.77 (64%) | Prob → |
| SSRM261016P00035000 | $35.00 | +5.1% | 100.0% | 75.7% | $2.12 | +1.43 (+207.2%) | $1.87 | $2.82 | 2 | $32.18 (46%) | Prob → |
| SSRM261016P00036000 | $36.00 | +8.1% | 100.0% | 87.5% | $3.34 | +1.77 (+112.7%) | $2.77 | $3.82 | 83 | $32.18 (46%) | Prob → |
| SSRM261016P00037000 | $37.00 | +11.1% | 100.0% | 92.3% | $2.00 | -0.97 (-32.7%) | $2.92 | $4.86 | 5 | $32.14 (45%) | Prob → |
| SSRM261016P00038000 | $38.00 | +14.1% | 100.0% | 96.0% | $4.90 | +1.11 (+29.3%) | $4.35 | $5.78 | 3 | $32.22 (47%) | Prob → |
| SSRM261016P00039000 | $39.00 | +17.1% | 100.0% | 97.1% | $3.55 | +0.25 (+7.6%) | $4.87 | $6.83 | 10 | $32.17 (45%) | Prob → |
| SSRM261016P00040000 | $40.00 | +20.1% | 100.0% | 98.8% | $6.60 | +2.37 (+56.0%) | $6.05 | $7.80 | 6 | $32.20 (47%) | Prob → |
| SSRM261016P00041000 | $41.00 | +23.1% | 100.0% | 99.4% | $4.00 | -0.50 (-11.1%) | $6.87 | $8.77 | 1 | $32.23 (47%) | Prob → |
| SSRM261016P00042000 | $42.00 | +26.1% | 100.0% | 99.6% | $7.86 | +2.19 (+38.6%) | $7.86 | $10.07 | 1 | $31.93 (39%) | Prob → |
| SSRM261016P00043000 | $43.00 | +29.1% | 100.0% | 100.0% | $6.04 | -0.96 (-13.7%) | $8.84 | $11.06 | 2 | $31.94 (39%) | Prob → |
| SSRM261016P00044000 | $44.00 | +32.1% | 100.0% | 100.0% | $7.81 | +0.81 (+11.6%) | $9.81 | $12.16 | 1 | $31.84 (36%) | Prob → |
| SSRM261016P00045000 | $45.00 | +35.1% | 100.0% | 100.0% | — | — | $10.84 | $13.15 | — | $31.85 (37%) | Prob → |
| SSRM261016P00050000 | $50.00 | +50.2% | 100.0% | 100.0% | — | — | $15.99 | $18.20 | — | $31.80 (36%) | Prob → |