SPY options chain $773.13
← Back to SPY stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.0%
$765.47 — $780.79
Annualized Realized Vol
15.7%
Recent 20-day HV: 8.8%
In-the-money contracts are shaded relative to the current underlying price ($773.13).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY261021C00550000 | $550.00 | -28.9% | 100.0% | 100.0% | $221.19 | +3.80 (+1.7%) | $221.51 | $222.06 | 16 | $772.06 (89%) | Prob → |
| SPY261021C00555000 | $555.00 | -28.2% | 100.0% | 100.0% | $213.54 | +1.15 (+0.5%) | $218.49 | $219.13 | 52 | $774.13 (76%) | Prob → |
| SPY261021C00560000 | $560.00 | -27.6% | 100.0% | 100.0% | $208.39 | +0.62 (+0.3%) | $214.49 | $215.04 | 13 | $775.04 (66%) | Prob → |
| SPY261021C00565000 | $565.00 | -26.9% | 100.0% | 100.0% | $203.44 | +0.83 (+0.4%) | $204.50 | $210.96 | 15 | $775.96 (57%) | Prob → |
| SPY261021C00570000 | $570.00 | -26.3% | 100.0% | 100.0% | — | — | $199.88 | $204.84 | — | $774.84 (68%) | Prob → |
| SPY261021C00575000 | $575.00 | -25.6% | 100.0% | 100.0% | $198.47 | — | $196.95 | $199.85 | 1 | $774.85 (68%) | Prob → |
| SPY261021C00580000 | $580.00 | -25.0% | 100.0% | 100.0% | $193.66 | +5.35 (+2.8%) | $189.96 | $195.35 | 1 | $775.35 (63%) | Prob → |
| SPY261021C00585000 | $585.00 | -24.3% | 100.0% | 100.0% | $189.49 | +6.18 (+3.4%) | $186.78 | $190.68 | 2 | $775.68 (59%) | Prob → |
| SPY261021C00590000 | $590.00 | -23.7% | 100.0% | 100.0% | $178.65 | — | $185.46 | $186.01 | 4 | $776.01 (57%) | Prob → |
| SPY261021C00595000 | $595.00 | -23.0% | 100.0% | 100.0% | $173.65 | — | $180.41 | $180.96 | 4 | $775.96 (57%) | Prob → |
| SPY261021C00600000 | $600.00 | -22.4% | 100.0% | 100.0% | $168.25 | — | $171.56 | $175.88 | 2 | $775.88 (57%) | Prob → |
| SPY261021C00605000 | $605.00 | -21.7% | 100.0% | 100.0% | $163.25 | — | $169.60 | $171.80 | 2 | $776.80 (50%) | Prob → |
| SPY261021C00610000 | $610.00 | -21.1% | 100.0% | 100.0% | — | — | $161.11 | $161.61 | — | $771.61 (90%) | Prob → |
| SPY261021C00615000 | $615.00 | -20.5% | 100.0% | 100.0% | — | — | $158.71 | $159.26 | — | $774.26 (74%) | Prob → |
| SPY261021C00620000 | $620.00 | -19.8% | 100.0% | 100.0% | — | — | $152.44 | $153.59 | — | $773.59 (81%) | Prob → |
| SPY261021C00625000 | $625.00 | -19.2% | 100.0% | 100.0% | $144.53 | +0.87 (+0.6%) | $145.63 | $148.39 | 80 | $773.39 (81%) | Prob → |
| SPY261021C00630000 | $630.00 | -18.5% | 100.0% | 100.0% | $143.45 | +4.22 (+3.0%) | $142.81 | $143.37 | 11 | $773.37 (82%) | Prob → |
| SPY261021C00635000 | $635.00 | -17.9% | 100.0% | 100.0% | $137.18 | — | $135.29 | $139.22 | 6 | $774.22 (75%) | Prob → |
| SPY261021C00640000 | $640.00 | -17.2% | 100.0% | 100.0% | — | — | $130.40 | $133.46 | — | $773.46 (81%) | Prob → |
| SPY261021C00645000 | $645.00 | -16.6% | 100.0% | 100.0% | — | — | $126.22 | $129.52 | — | $774.52 (72%) | Prob → |
| SPY261021C00650000 | $650.00 | -15.9% | 100.0% | 100.0% | — | — | $122.40 | $125.95 | — | $775.95 (57%) | Prob → |
| SPY261021C00655000 | $655.00 | -15.3% | 100.0% | 100.0% | — | — | $116.75 | $120.10 | — | $775.10 (66%) | Prob → |
| SPY261021C00660000 | $660.00 | -14.6% | 100.0% | 100.0% | $113.37 | +4.91 (+4.5%) | $115.07 | $115.15 | 3 | $775.15 (64%) | Prob → |
| SPY261021C00665000 | $665.00 | -14.0% | 100.0% | 100.0% | — | — | $108.21 | $109.53 | — | $774.53 (72%) | Prob → |
| SPY261021C00670000 | $670.00 | -13.3% | 100.0% | 100.0% | $100.66 | +1.20 (+1.2%) | $103.14 | $104.65 | 10 | $774.65 (71%) | Prob → |
| SPY261021C00675000 | $675.00 | -12.7% | 100.0% | 100.0% | $97.92 | +3.52 (+3.7%) | $96.21 | $100.32 | 5 | $775.32 (63%) | Prob → |
| SPY261021C00680000 | $680.00 | -12.0% | 100.0% | 100.0% | $94.15 | +5.45 (+6.1%) | $92.08 | $93.36 | 4 | $773.36 (82%) | Prob → |
| SPY261021C00685000 | $685.00 | -11.4% | 100.0% | 100.0% | $88.74 | +4.95 (+5.9%) | $86.61 | $88.45 | 10 | $773.45 (81%) | Prob → |
| SPY261021C00690000 | $690.00 | -10.8% | 100.0% | 100.0% | $77.75 | — | $81.91 | $83.78 | 14 | $773.78 (79%) | Prob → |
| SPY261021C00695000 | $695.00 | -10.1% | 100.0% | 100.0% | $73.46 | +1.26 (+1.7%) | $78.74 | $79.29 | 11 | $774.29 (74%) | Prob → |
| SPY261021C00700000 | $700.00 | -9.5% | 100.0% | 100.0% | $73.38 | +3.94 (+5.7%) | $73.03 | $73.38 | 9 | $773.38 (81%) | Prob → |
| SPY261021C00705000 | $705.00 | -8.8% | 100.0% | 100.0% | $68.73 | +4.15 (+6.4%) | $68.06 | $68.43 | 7 | $773.43 (81%) | Prob → |
| SPY261021C00710000 | $710.00 | -8.2% | 100.0% | 100.0% | $63.71 | +4.14 (+6.9%) | $62.09 | $63.96 | 4 | $773.96 (78%) | Prob → |
| SPY261021C00715000 | $715.00 | -7.5% | 100.0% | 100.0% | $55.84 | +2.39 (+4.5%) | $57.16 | $57.61 | 5 | $772.61 (87%) | Prob → |
| SPY261021C00720000 | $720.00 | -6.9% | 100.0% | 100.0% | $51.03 | +1.79 (+3.6%) | $53.58 | $54.36 | 3 | $774.36 (74%) | Prob → |
| SPY261021C00723000 | $723.00 | -6.5% | 100.0% | 100.0% | $48.34 | +1.48 (+3.2%) | $50.81 | $51.51 | 155 | $774.51 (72%) | Prob → |
| SPY261021C00724000 | $724.00 | -6.4% | 100.0% | 100.0% | $48.57 | +3.06 (+6.7%) | $49.56 | $50.06 | 157 | $774.06 (77%) | Prob → |
| SPY261021C00725000 | $725.00 | -6.2% | 100.0% | 100.0% | $46.89 | +2.11 (+4.7%) | $48.67 | $49.05 | 122 | $774.05 (77%) | Prob → |
| SPY261021C00726000 | $726.00 | -6.1% | 100.0% | 100.0% | $45.39 | +1.80 (+4.1%) | $47.89 | $48.22 | 124 | $774.22 (75%) | Prob → |
| SPY261021C00727000 | $727.00 | -6.0% | 100.0% | 100.0% | $47.22 | +4.42 (+10.3%) | $45.51 | $47.04 | 51 | $774.04 (77%) | Prob → |
| SPY261021C00728000 | $728.00 | -5.8% | 100.0% | 99.8% | $44.83 | +3.07 (+7.4%) | $44.57 | $46.37 | 54 | $774.37 (74%) | Prob → |
| SPY261021C00729000 | $729.00 | -5.7% | 100.0% | 99.8% | $45.34 | +4.67 (+11.5%) | $43.42 | $44.72 | 16 | $773.72 (80%) | Prob → |
| SPY261021C00730000 | $730.00 | -5.6% | 100.0% | 99.8% | $43.73 | +4.31 (+10.9%) | $43.73 | $44.10 | 118 | $774.10 (76%) | Prob → |
| SPY261021C00731000 | $731.00 | -5.4% | 100.0% | 99.8% | $42.12 | +3.67 (+9.5%) | $42.75 | $43.13 | 79 | $774.13 (76%) | Prob → |
| SPY261021C00732000 | $732.00 | -5.3% | 100.0% | 99.8% | $40.41 | +1.90 (+4.9%) | $41.02 | $41.34 | 101 | $773.34 (82%) | Prob → |
| SPY261021C00733000 | $733.00 | -5.2% | 100.0% | 99.8% | $38.85 | +0.30 (+0.8%) | $39.78 | $41.23 | 101 | $774.23 (74%) | Prob → |
| SPY261021C00734000 | $734.00 | -5.1% | 100.0% | 99.8% | $39.31 | +1.58 (+4.2%) | $39.33 | $39.70 | 2 | $773.70 (80%) | Prob → |
| SPY261021C00735000 | $735.00 | -4.9% | 100.0% | 99.8% | $34.63 | +1.46 (+4.4%) | $38.30 | $39.02 | 24 | $774.02 (77%) | Prob → |
| SPY261021C00736000 | $736.00 | -4.8% | 100.0% | 99.6% | $36.44 | +2.59 (+7.7%) | $36.92 | $37.41 | 15 | $773.41 (81%) | Prob → |
| SPY261021C00737000 | $737.00 | -4.7% | 100.0% | 99.6% | $35.13 | +1.09 (+3.2%) | $36.62 | $36.75 | 2 | $773.75 (80%) | Prob → |
| SPY261021C00738000 | $738.00 | -4.5% | 100.0% | 99.6% | $29.81 | +0.69 (+2.4%) | $35.07 | $35.74 | 10 | $773.74 (80%) | Prob → |
| SPY261021C00739000 | $739.00 | -4.4% | 100.0% | 99.6% | $32.25 | +2.66 (+9.0%) | $33.58 | $34.57 | 33 | $773.57 (81%) | Prob → |
| SPY261021C00740000 | $740.00 | -4.3% | 100.0% | 99.6% | $32.23 | +3.10 (+10.6%) | $33.20 | $33.56 | 39 | $773.56 (81%) | Prob → |
| SPY261021C00741000 | $741.00 | -4.2% | 100.0% | 99.6% | $27.73 | +2.06 (+8.0%) | $32.57 | $32.95 | 283 | $773.95 (78%) | Prob → |
| SPY261021C00742000 | $742.00 | -4.0% | 100.0% | 99.6% | $28.58 | +1.63 (+6.0%) | $31.43 | $31.70 | 1 | $773.70 (80%) | Prob → |
| SPY261021C00743000 | $743.00 | -3.9% | 100.0% | 99.6% | $30.45 | +4.34 (+16.6%) | $29.83 | $30.82 | 2 | $773.82 (79%) | Prob → |
| SPY261021C00744000 | $744.00 | -3.8% | 100.0% | 99.6% | $29.31 | +3.75 (+14.7%) | $28.94 | $29.79 | 6 | $773.79 (79%) | Prob → |
| SPY261021C00745000 | $745.00 | -3.6% | 100.0% | 99.6% | $27.35 | +3.86 (+16.4%) | $27.70 | $28.07 | 5 | $773.07 (83%) | Prob → |
| SPY261021C00746000 | $746.00 | -3.5% | 100.0% | 99.6% | $25.78 | +2.35 (+10.0%) | $27.04 | $27.09 | 3 | $773.09 (83%) | Prob → |
| SPY261021C00747000 | $747.00 | -3.4% | 100.0% | 99.6% | $23.97 | +2.49 (+11.6%) | $26.04 | $26.72 | 1 | $773.72 (80%) | Prob → |
| SPY261021C00748000 | $748.00 | -3.3% | 100.0% | 99.4% | $25.30 | +3.83 (+17.8%) | $24.80 | $25.21 | 10 | $773.21 (82%) | Prob → |
| SPY261021C00749000 | $749.00 | -3.1% | 100.0% | 99.4% | $24.00 | +4.46 (+22.8%) | $24.07 | $24.43 | 14 | $773.43 (81%) | Prob → |
| SPY261021C00750000 | $750.00 | -3.0% | 100.0% | 99.4% | $22.21 | +3.78 (+20.5%) | $23.27 | $23.44 | 28 | $773.44 (81%) | Prob → |
| SPY261021C00751000 | $751.00 | -2.9% | 100.0% | 99.2% | $20.69 | +3.39 (+19.6%) | $22.53 | $22.86 | 279 | $773.86 (78%) | Prob → |
| SPY261021C00752000 | $752.00 | -2.7% | 100.0% | 99.2% | $21.64 | +4.81 (+28.6%) | $21.48 | $21.85 | 296 | $773.85 (78%) | Prob → |
| SPY261021C00753000 | $753.00 | -2.6% | 100.0% | 99.0% | $19.03 | +3.49 (+22.5%) | $19.85 | $20.12 | 152 | $773.12 (83%) | Prob → |
| SPY261021C00754000 | $754.00 | -2.5% | 100.0% | 98.7% | $19.13 | +4.43 (+30.1%) | $18.99 | $19.13 | 290 | $773.13 (83%) | Prob → |
| SPY261021C00755000 | $755.00 | -2.3% | 100.0% | 98.5% | $18.16 | +3.28 (+22.0%) | $18.36 | $18.39 | 112 | $773.39 (81%) | Prob → |
| SPY261021C00756000 | $756.00 | -2.2% | 100.0% | 98.5% | $16.97 | +4.65 (+37.7%) | $17.09 | $17.72 | 128 | $773.72 (80%) | Prob → |
| SPY261021C00757000 | $757.00 | -2.1% | 100.0% | 98.3% | $14.81 | +3.08 (+26.3%) | $16.37 | $16.70 | 121 | $773.70 (80%) | Prob → |
| SPY261021C00758000 | $758.00 | -2.0% | 100.0% | 97.7% | $15.65 | +3.85 (+32.6%) | $15.31 | $15.65 | 299 | $773.65 (80%) | Prob → |
| SPY261021C00759000 | $759.00 | -1.8% | 100.0% | 97.7% | $14.60 | +4.73 (+47.9%) | $14.40 | $14.74 | 727 | $773.74 (80%) | Prob → |
| SPY261021C00760000 | $760.00 | -1.7% | 100.0% | 96.9% | $13.38 | +3.80 (+39.7%) | $13.28 | $13.48 | 1,700 | $773.48 (81%) | Prob → |
| SPY261021C00761000 | $761.00 | -1.6% | 100.0% | 96.0% | $12.12 | +3.31 (+37.6%) | $12.12 | $12.49 | 1,168 | $773.49 (81%) | Prob → |
| SPY261021C00762000 | $762.00 | -1.4% | 100.0% | 94.4% | $11.44 | +3.28 (+40.2%) | $11.00 | $11.57 | 1,032 | $773.57 (81%) | Prob → |
| SPY261021C00763000 | $763.00 | -1.3% | 100.0% | 93.7% | $10.18 | +2.96 (+41.0%) | $10.18 | $10.28 | 1,983 | $773.28 (82%) | Prob → |
| SPY261021C00764000 | $764.00 | -1.2% | 100.0% | 92.3% | $9.26 | +2.90 (+45.6%) | $9.26 | $9.28 | 3,649 | $773.28 (82%) | Prob → |
| SPY261021C00765000 | $765.00 | -1.1% | 100.0% | 90.2% | $8.51 | +3.03 (+55.3%) | $8.23 | $8.51 | 5,922 | $773.51 (81%) | Prob → |
| SPY261021C00766000 | $766.00 | -0.9% | 100.0% | 89.1% | $7.54 | +2.84 (+60.4%) | $7.03 | $7.54 | 7,840 | $773.54 (81%) | Prob → |
| SPY261021C00767000 | $767.00 | -0.8% | 100.0% | 87.1% | $6.51 | +2.58 (+65.6%) | $6.20 | $6.51 | 11,312 | $773.51 (81%) | Prob → |
| SPY261021C00768000 | $768.00 | -0.7% | 100.0% | 84.8% | $5.18 | +1.96 (+60.9%) | $5.16 | $5.18 | 42,665 | $773.18 (82%) | Prob → |
| SPY261021C00769000 | $769.00 | -0.5% | 100.0% | 82.1% | $4.25 | +1.67 (+64.7%) | $4.21 | $4.25 | 112,167 | $773.25 (82%) | Prob → |
| SPY261021C00770000 | $770.00 | -0.4% | 100.0% | 76.6% | $3.25 | +1.24 (+61.7%) | $3.25 | $3.27 | 238,047 | $773.27 (82%) | Prob → |
| SPY261021C00771000 | $771.00 | -0.3% | 100.0% | 69.9% | $2.24 | +0.71 (+46.4%) | $2.22 | $2.25 | 385,940 | $773.25 (82%) | Prob → |
| SPY261021C00772000 | $772.00 | -0.1% | 100.0% | 63.5% | $1.27 | +0.13 (+11.4%) | $1.27 | $1.30 | 504,363 | $773.30 (82%) | Prob → |
| SPY261021C00773000 | $773.00 | -0.0% | 100.0% | 56.8% | $0.52 | -0.28 (-35.0%) | $0.52 | $0.54 | 618,250 | $773.54 (81%) | Prob → |
| SPY261021C00774000 | $774.00 | +0.1% | 77.2% | 48.6% | $0.12 | -0.44 (-78.6%) | $0.11 | $0.12 | 586,049 | $774.12 (76%) | Prob → |
| SPY261021C00775000 | $775.00 | +0.2% | 66.6% | 42.4% | $0.02 | -0.36 (-94.7%) | $0.01 | $0.05 | 675,672 | $775.05 (66%) | Prob → |
| SPY261021C00776000 | $776.00 | +0.4% | 56.6% | 35.7% | $0.01 | -0.24 (-96.0%) | $0.00 | $0.03 | 619,065 | $776.03 (56%) | Prob → |
| SPY261021C00777000 | $777.00 | +0.5% | 47.6% | 29.4% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.01 | 405,468 | $777.01 (48%) | Prob → |
| SPY261021C00778000 | $778.00 | +0.6% | 38.6% | 21.7% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 130,027 | $778.01 (38%) | Prob → |
| SPY261021C00779000 | $779.00 | +0.8% | 30.3% | 16.9% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 19,154 | $779.03 (30%) | Prob → |
| SPY261021C00780000 | $780.00 | +0.9% | 22.3% | 11.9% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 21,163 | $780.03 (22%) | Prob → |
| SPY261021C00781000 | $781.00 | +1.0% | 16.1% | 9.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 4,010 | $781.01 (16%) | Prob → |
| SPY261021C00782000 | $782.00 | +1.1% | 12.3% | 6.9% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 6,194 | $782.01 (12%) | Prob → |
| SPY261021C00783000 | $783.00 | +1.3% | 10.0% | 5.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6,693 | $783.01 (10%) | Prob → |
| SPY261021C00784000 | $784.00 | +1.4% | 8.3% | 5.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 497 | $784.01 (8%) | Prob → |
| SPY261021C00785000 | $785.00 | +1.5% | 7.7% | 4.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 906 | $785.01 (8%) | Prob → |
| SPY261021C00786000 | $786.00 | +1.7% | 6.5% | 3.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2,630 | $786.03 (6%) | Prob → |
| SPY261021C00787000 | $787.00 | +1.8% | 5.0% | 2.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 222 | $787.03 (5%) | Prob → |
| SPY261021C00788000 | $788.00 | +1.9% | 4.4% | 2.1% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 809 | $788.03 (4%) | Prob → |
| SPY261021C00789000 | $789.00 | +2.1% | 3.3% | 1.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 81 | $789.03 (3%) | Prob → |
| SPY261021C00790000 | $790.00 | +2.2% | 2.5% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 135 | $790.03 (2%) | Prob → |
| SPY261021C00791000 | $791.00 | +2.3% | 1.7% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 57 | $791.01 (2%) | Prob → |
| SPY261021C00792000 | $792.00 | +2.4% | 1.7% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 317 | $792.03 (2%) | Prob → |
| SPY261021C00793000 | $793.00 | +2.6% | 1.7% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 27 | $793.03 (2%) | Prob → |
| SPY261021C00794000 | $794.00 | +2.7% | 1.5% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $794.03 (2%) | Prob → |
| SPY261021C00795000 | $795.00 | +2.8% | 1.3% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $795.01 (1%) | Prob → |
| SPY261021C00796000 | $796.00 | +3.0% | 1.3% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 26 | $796.01 (1%) | Prob → |
| SPY261021C00797000 | $797.00 | +3.1% | 1.0% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 5 | $797.01 (1%) | Prob → |
| SPY261021C00798000 | $798.00 | +3.2% | 1.0% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 7 | $798.03 (1%) | Prob → |
| SPY261021C00799000 | $799.00 | +3.3% | 0.8% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 7 | $799.03 (1%) | Prob → |
| SPY261021C00800000 | $800.00 | +3.5% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 33 | $800.01 (1%) | Prob → |
| SPY261021C00801000 | $801.00 | +3.6% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $801.03 (0%) | Prob → |
| SPY261021C00802000 | $802.00 | +3.7% | 0.4% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 89 | $802.03 (0%) | Prob → |
| SPY261021C00803000 | $803.00 | +3.9% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 57 | $803.03 (0%) | Prob → |
| SPY261021C00804000 | $804.00 | +4.0% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2,751 | $804.01 (0%) | Prob → |
| SPY261021C00805000 | $805.00 | +4.1% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $805.01 (0%) | Prob → |
| SPY261021C00806000 | $806.00 | +4.3% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $806.03 (0%) | Prob → |
| SPY261021C00807000 | $807.00 | +4.4% | 0.2% | 0.2% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.01 | 1,347 | $807.01 (0%) | Prob → |
| SPY261021C00808000 | $808.00 | +4.5% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $808.03 (0%) | Prob → |
| SPY261021C00809000 | $809.00 | +4.6% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $809.03 (0%) | Prob → |
| SPY261021C00810000 | $810.00 | +4.8% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $810.03 (0%) | Prob → |
| SPY261021C00815000 | $815.00 | +5.4% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 600 | $815.01 (0%) | Prob → |
| SPY261021C00820000 | $820.00 | +6.1% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $820.03 (0%) | Prob → |
| SPY261021C00825000 | $825.00 | +6.7% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $825.01 (0%) | Prob → |
| SPY261021C00830000 | $830.00 | +7.4% | 0.2% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 2 | $830.03 (0%) | Prob → |
| SPY261021C00835000 | $835.00 | +8.0% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 944 | $835.03 (0%) | Prob → |
| SPY261021C00840000 | $840.00 | +8.6% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 20 | $840.03 (0%) | Prob → |
| SPY261021C00845000 | $845.00 | +9.3% | 0.2% | 0.2% | $0.01 | — | $0.00 | $0.01 | 299 | $845.01 (0%) | Prob → |
| SPY261021C00850000 | $850.00 | +9.9% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2,740 | $850.03 (0%) | Prob → |
| SPY261021C00855000 | $855.00 | +10.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 16 | $855.03 (0%) | Prob → |
| SPY261021C00860000 | $860.00 | +11.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $860.03 (0%) | Prob → |
| SPY261021C00865000 | $865.00 | +11.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $865.03 (0%) | Prob → |
| SPY261021C00870000 | $870.00 | +12.5% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $870.01 (0%) | Prob → |
| SPY261021C00875000 | $875.00 | +13.2% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $875.01 (0%) | Prob → |
| SPY261021C00880000 | $880.00 | +13.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $880.03 (0%) | Prob → |
| SPY261021C00885000 | $885.00 | +14.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $885.03 (0%) | Prob → |
| SPY261021C00890000 | $890.00 | +15.1% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $890.01 (0%) | Prob → |
| SPY261021C00895000 | $895.00 | +15.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $895.01 (0%) | Prob → |
| SPY261021C00900000 | $900.00 | +16.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $900.03 (0%) | Prob → |
| SPY261021C00905000 | $905.00 | +17.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $905.03 (0%) | Prob → |
| SPY261021C00910000 | $910.00 | +17.7% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $910.01 (0%) | Prob → |
| SPY261021C00915000 | $915.00 | +18.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $915.03 (0%) | Prob → |
| SPY261021C00920000 | $920.00 | +19.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $920.03 (0%) | Prob → |
| SPY261021C00925000 | $925.00 | +19.6% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $925.01 (0%) | Prob → |
| SPY261021C00930000 | $930.00 | +20.3% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $930.01 (0%) | Prob → |
| SPY261021C00935000 | $935.00 | +20.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $935.03 (0%) | Prob → |
| SPY261021C00940000 | $940.00 | +21.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $940.03 (0%) | Prob → |
| SPY261021C00945000 | $945.00 | +22.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $945.03 (0%) | Prob → |
| SPY261021C00950000 | $950.00 | +22.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $950.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY261021P00550000 | $550.00 | -28.9% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 1 | $549.97 (0%) | Prob → |
| SPY261021P00555000 | $555.00 | -28.2% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 20 | $554.97 (0%) | Prob → |
| SPY261021P00560000 | $560.00 | -27.6% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $559.99 (0%) | Prob → |
| SPY261021P00565000 | $565.00 | -26.9% | 0.0% | 0.0% | $0.07 | +0.05 (+250.0%) | $0.00 | $0.03 | 104 | $564.97 (0%) | Prob → |
| SPY261021P00570000 | $570.00 | -26.3% | 0.0% | 0.0% | $0.10 | +0.09 (+900.0%) | $0.00 | $0.01 | 91 | $569.99 (0%) | Prob → |
| SPY261021P00575000 | $575.00 | -25.6% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.03 | 1 | $574.97 (0%) | Prob → |
| SPY261021P00580000 | $580.00 | -25.0% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.03 | 442 | $579.97 (0%) | Prob → |
| SPY261021P00585000 | $585.00 | -24.3% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.03 | 870 | $584.97 (0%) | Prob → |
| SPY261021P00590000 | $590.00 | -23.7% | 0.0% | 0.0% | $0.13 | +0.11 (+550.0%) | $0.00 | $0.03 | 143 | $589.97 (0%) | Prob → |
| SPY261021P00595000 | $595.00 | -23.0% | 0.0% | 0.0% | $0.10 | +0.07 (+233.3%) | $0.00 | $0.03 | 1,165 | $594.97 (0%) | Prob → |
| SPY261021P00600000 | $600.00 | -22.4% | 0.0% | 0.0% | $0.01 | -0.13 (-92.9%) | $0.00 | $0.03 | 15 | $599.97 (0%) | Prob → |
| SPY261021P00605000 | $605.00 | -21.7% | 0.0% | 0.0% | $0.01 | -0.13 (-92.9%) | $0.00 | $0.03 | 5 | $604.97 (0%) | Prob → |
| SPY261021P00610000 | $610.00 | -21.1% | 0.0% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $0.01 | 2,500 | $609.99 (0%) | Prob → |
| SPY261021P00615000 | $615.00 | -20.5% | 0.0% | 0.0% | $0.11 | +0.10 (+1000.0%) | $0.00 | $0.03 | 2 | $614.97 (0%) | Prob → |
| SPY261021P00620000 | $620.00 | -19.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 60 | $619.99 (0%) | Prob → |
| SPY261021P00625000 | $625.00 | -19.2% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.01 | 10 | $624.99 (0%) | Prob → |
| SPY261021P00630000 | $630.00 | -18.5% | 0.0% | 0.0% | $0.03 | -0.13 (-81.2%) | $0.00 | $0.01 | 1 | $629.99 (0%) | Prob → |
| SPY261021P00635000 | $635.00 | -17.9% | 0.0% | 0.0% | $0.14 | +0.11 (+366.7%) | $0.00 | $0.03 | 184 | $634.97 (0%) | Prob → |
| SPY261021P00640000 | $640.00 | -17.2% | 0.0% | 0.0% | $0.02 | -0.09 (-81.8%) | $0.00 | $0.01 | 3 | $639.99 (0%) | Prob → |
| SPY261021P00645000 | $645.00 | -16.6% | 0.0% | 0.0% | $0.02 | -0.14 (-87.5%) | $0.00 | $0.03 | 902 | $644.97 (0%) | Prob → |
| SPY261021P00650000 | $650.00 | -15.9% | 0.0% | 0.0% | $0.04 | -0.11 (-73.3%) | $0.00 | $0.01 | 659 | $649.99 (0%) | Prob → |
| SPY261021P00655000 | $655.00 | -15.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 12 | $654.97 (0%) | Prob → |
| SPY261021P00660000 | $660.00 | -14.6% | 0.0% | 0.0% | $0.04 | -0.17 (-81.0%) | $0.00 | $0.03 | 1 | $659.97 (0%) | Prob → |
| SPY261021P00665000 | $665.00 | -14.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 3 | $664.97 (0%) | Prob → |
| SPY261021P00670000 | $670.00 | -13.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 12 | $669.99 (0%) | Prob → |
| SPY261021P00675000 | $675.00 | -12.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 1 | $674.97 (0%) | Prob → |
| SPY261021P00680000 | $680.00 | -12.0% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 226 | $679.99 (0%) | Prob → |
| SPY261021P00685000 | $685.00 | -11.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $684.97 (0%) | Prob → |
| SPY261021P00690000 | $690.00 | -10.8% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 228 | $689.99 (0%) | Prob → |
| SPY261021P00695000 | $695.00 | -10.1% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 336 | $694.97 (0%) | Prob → |
| SPY261021P00700000 | $700.00 | -9.5% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1,129 | $699.99 (0%) | Prob → |
| SPY261021P00705000 | $705.00 | -8.8% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 149 | $704.97 (0%) | Prob → |
| SPY261021P00710000 | $710.00 | -8.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 12 | $709.97 (0%) | Prob → |
| SPY261021P00715000 | $715.00 | -7.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $714.99 (0%) | Prob → |
| SPY261021P00720000 | $720.00 | -6.9% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 2,167 | $719.99 (0%) | Prob → |
| SPY261021P00723000 | $723.00 | -6.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 5 | $722.99 (0%) | Prob → |
| SPY261021P00724000 | $724.00 | -6.4% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 1,295 | $723.99 (0%) | Prob → |
| SPY261021P00725000 | $725.00 | -6.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 94 | $724.99 (0%) | Prob → |
| SPY261021P00726000 | $726.00 | -6.1% | 0.2% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.01 | 794 | $725.99 (0%) | Prob → |
| SPY261021P00727000 | $727.00 | -6.0% | 0.4% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 4 | $726.99 (0%) | Prob → |
| SPY261021P00728000 | $728.00 | -5.8% | 0.4% | 0.2% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.01 | 1,216 | $727.99 (0%) | Prob → |
| SPY261021P00729000 | $729.00 | -5.7% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 62 | $728.99 (0%) | Prob → |
| SPY261021P00730000 | $730.00 | -5.6% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 72 | $729.97 (0%) | Prob → |
| SPY261021P00731000 | $731.00 | -5.4% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $730.97 (0%) | Prob → |
| SPY261021P00732000 | $732.00 | -5.3% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 11 | $731.97 (0%) | Prob → |
| SPY261021P00733000 | $733.00 | -5.2% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $732.97 (0%) | Prob → |
| SPY261021P00734000 | $734.00 | -5.1% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 18 | $733.99 (0%) | Prob → |
| SPY261021P00735000 | $735.00 | -4.9% | 0.4% | 0.2% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.01 | 1,154 | $734.99 (0%) | Prob → |
| SPY261021P00736000 | $736.00 | -4.8% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $735.97 (1%) | Prob → |
| SPY261021P00737000 | $737.00 | -4.7% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $736.99 (1%) | Prob → |
| SPY261021P00738000 | $738.00 | -4.5% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 100 | $737.97 (1%) | Prob → |
| SPY261021P00739000 | $739.00 | -4.4% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 32 | $738.99 (1%) | Prob → |
| SPY261021P00740000 | $740.00 | -4.3% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 92 | $739.97 (1%) | Prob → |
| SPY261021P00741000 | $741.00 | -4.2% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 83 | $740.97 (1%) | Prob → |
| SPY261021P00742000 | $742.00 | -4.0% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 81 | $741.97 (1%) | Prob → |
| SPY261021P00743000 | $743.00 | -3.9% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 472 | $742.99 (1%) | Prob → |
| SPY261021P00744000 | $744.00 | -3.8% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3,494 | $743.99 (1%) | Prob → |
| SPY261021P00745000 | $745.00 | -3.6% | 0.8% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 8,906 | $744.97 (1%) | Prob → |
| SPY261021P00746000 | $746.00 | -3.5% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2,948 | $745.99 (1%) | Prob → |
| SPY261021P00747000 | $747.00 | -3.4% | 1.2% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 7,038 | $746.99 (1%) | Prob → |
| SPY261021P00748000 | $748.00 | -3.3% | 1.2% | 0.6% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 12,335 | $747.99 (1%) | Prob → |
| SPY261021P00749000 | $749.00 | -3.1% | 1.3% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1,567 | $748.99 (1%) | Prob → |
| SPY261021P00750000 | $750.00 | -3.0% | 1.7% | 0.6% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 3,567 | $749.99 (2%) | Prob → |
| SPY261021P00751000 | $751.00 | -2.9% | 1.7% | 0.8% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 15,917 | $750.97 (2%) | Prob → |
| SPY261021P00752000 | $752.00 | -2.7% | 1.9% | 0.8% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 8,601 | $751.99 (2%) | Prob → |
| SPY261021P00753000 | $753.00 | -2.6% | 2.1% | 1.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 7,856 | $752.99 (2%) | Prob → |
| SPY261021P00754000 | $754.00 | -2.5% | 2.1% | 1.3% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 5,206 | $753.97 (2%) | Prob → |
| SPY261021P00755000 | $755.00 | -2.3% | 2.5% | 1.5% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 12,929 | $754.99 (2%) | Prob → |
| SPY261021P00756000 | $756.00 | -2.2% | 3.1% | 1.5% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.01 | 9,148 | $755.99 (3%) | Prob → |
| SPY261021P00757000 | $757.00 | -2.1% | 3.8% | 1.7% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 12,604 | $756.97 (4%) | Prob → |
| SPY261021P00758000 | $758.00 | -2.0% | 4.6% | 2.3% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.03 | 11,273 | $757.97 (5%) | Prob → |
| SPY261021P00759000 | $759.00 | -1.8% | 5.4% | 2.3% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.03 | 30,121 | $758.97 (5%) | Prob → |
| SPY261021P00760000 | $760.00 | -1.7% | 6.5% | 3.1% | $0.01 | -0.17 (-94.4%) | $0.00 | $0.01 | 77,862 | $759.99 (6%) | Prob → |
| SPY261021P00761000 | $761.00 | -1.6% | 8.6% | 4.0% | $0.01 | -0.23 (-95.8%) | $0.00 | $0.03 | 81,862 | $760.97 (9%) | Prob → |
| SPY261021P00762000 | $762.00 | -1.4% | 11.7% | 5.6% | $0.01 | -0.30 (-96.8%) | $0.00 | $0.03 | 92,060 | $761.97 (12%) | Prob → |
| SPY261021P00763000 | $763.00 | -1.3% | 13.6% | 6.3% | $0.01 | -0.40 (-97.6%) | $0.00 | $0.01 | 86,542 | $762.99 (14%) | Prob → |
| SPY261021P00764000 | $764.00 | -1.2% | 15.9% | 7.7% | $0.01 | -0.52 (-98.1%) | $0.00 | $0.01 | 88,345 | $763.99 (16%) | Prob → |
| SPY261021P00765000 | $765.00 | -1.1% | 18.4% | 9.8% | $0.01 | -0.67 (-98.5%) | $0.00 | $0.03 | 171,815 | $764.97 (18%) | Prob → |
| SPY261021P00766000 | $766.00 | -0.9% | 21.9% | 10.9% | $0.01 | -0.88 (-98.9%) | $0.00 | $0.03 | 136,965 | $765.97 (22%) | Prob → |
| SPY261021P00767000 | $767.00 | -0.8% | 25.9% | 12.9% | $0.02 | -1.11 (-98.2%) | $0.00 | $0.03 | 204,969 | $766.97 (26%) | Prob → |
| SPY261021P00768000 | $768.00 | -0.7% | 30.9% | 15.2% | $0.01 | -1.41 (-99.3%) | $0.00 | $0.01 | 362,124 | $767.99 (31%) | Prob → |
| SPY261021P00769000 | $769.00 | -0.5% | 39.0% | 17.9% | $0.01 | -1.79 (-99.4%) | $0.00 | $0.03 | 404,868 | $768.97 (39%) | Prob → |
| SPY261021P00770000 | $770.00 | -0.4% | 45.9% | 23.4% | $0.01 | -2.22 (-99.6%) | $0.00 | $0.01 | 540,558 | $769.99 (45%) | Prob → |
| SPY261021P00771000 | $771.00 | -0.3% | 55.7% | 30.1% | $0.01 | -2.73 (-99.6%) | $0.01 | $0.04 | 471,737 | $770.96 (55%) | Prob → |
| SPY261021P00772000 | $772.00 | -0.1% | 66.6% | 36.5% | $0.08 | -3.27 (-97.6%) | $0.08 | $0.09 | 491,301 | $771.91 (66%) | Prob → |
| SPY261021P00773000 | $773.00 | -0.0% | 72.9% | 43.2% | $0.32 | -4.04 (-92.7%) | $0.31 | $0.32 | 391,235 | $772.68 (71%) | Prob → |
| SPY261021P00774000 | $774.00 | +0.1% | 100.0% | 51.4% | $0.95 | -4.04 (-81.0%) | $0.90 | $0.97 | 236,998 | $773.03 (73%) | Prob → |
| SPY261021P00775000 | $775.00 | +0.2% | 100.0% | 57.6% | $1.88 | -3.65 (-66.0%) | $1.88 | $1.91 | 88,522 | $773.09 (74%) | Prob → |
| SPY261021P00776000 | $776.00 | +0.4% | 100.0% | 64.3% | $2.82 | -3.62 (-56.2%) | $2.79 | $2.82 | 25,144 | $773.18 (75%) | Prob → |
| SPY261021P00777000 | $777.00 | +0.5% | 100.0% | 70.6% | $3.85 | -3.72 (-49.1%) | $3.85 | $3.88 | 7,154 | $773.12 (75%) | Prob → |
| SPY261021P00778000 | $778.00 | +0.6% | 100.0% | 78.3% | $4.77 | -4.67 (-49.5%) | $4.75 | $4.87 | 5,715 | $773.13 (75%) | Prob → |
| SPY261021P00779000 | $779.00 | +0.8% | 100.0% | 83.1% | $5.87 | -4.83 (-45.1%) | $5.64 | $5.90 | 1,220 | $773.10 (74%) | Prob → |
| SPY261021P00780000 | $780.00 | +0.9% | 100.0% | 88.1% | $6.63 | -4.62 (-41.1%) | $6.63 | $6.73 | 2,017 | $773.27 (77%) | Prob → |
| SPY261021P00781000 | $781.00 | +1.0% | 100.0% | 90.4% | $8.07 | -3.52 (-30.4%) | $7.43 | $8.00 | 437 | $773.00 (73%) | Prob → |
| SPY261021P00782000 | $782.00 | +1.1% | 100.0% | 93.1% | $8.32 | -5.23 (-38.6%) | $8.59 | $8.85 | 802 | $773.15 (75%) | Prob → |
| SPY261021P00783000 | $783.00 | +1.3% | 100.0% | 94.2% | $9.57 | -5.43 (-36.2%) | $9.44 | $9.99 | 342 | $773.01 (73%) | Prob → |
| SPY261021P00784000 | $784.00 | +1.4% | 100.0% | 94.4% | $10.76 | -4.06 (-27.4%) | $10.45 | $10.68 | 26 | $773.32 (78%) | Prob → |
| SPY261021P00785000 | $785.00 | +1.5% | 100.0% | 95.8% | $11.82 | -3.94 (-25.0%) | $11.61 | $12.01 | 43 | $772.99 (73%) | Prob → |
| SPY261021P00786000 | $786.00 | +1.7% | 100.0% | 96.7% | $12.83 | -3.71 (-22.4%) | $12.76 | $13.03 | 22 | $772.97 (73%) | Prob → |
| SPY261021P00787000 | $787.00 | +1.8% | 100.0% | 97.7% | $13.64 | -1.73 (-11.3%) | $13.39 | $13.90 | 47 | $773.10 (74%) | Prob → |
| SPY261021P00788000 | $788.00 | +1.9% | 100.0% | 97.9% | $14.95 | -0.15 (-1.0%) | $14.25 | $14.90 | 12 | $773.10 (74%) | Prob → |
| SPY261021P00789000 | $789.00 | +2.1% | 100.0% | 98.7% | $16.54 | -4.82 (-22.6%) | $15.70 | $15.89 | 16 | $773.11 (75%) | Prob → |
| SPY261021P00790000 | $790.00 | +2.2% | 100.0% | 98.8% | $16.88 | -4.86 (-22.4%) | $16.88 | $17.17 | 7 | $772.83 (72%) | Prob → |
| SPY261021P00791000 | $791.00 | +2.3% | 100.0% | 98.8% | $17.37 | -5.01 (-22.4%) | $17.37 | $18.15 | 4 | $772.85 (72%) | Prob → |
| SPY261021P00792000 | $792.00 | +2.4% | 100.0% | 98.8% | $19.47 | -3.93 (-16.8%) | $18.67 | $18.98 | 3 | $773.02 (73%) | Prob → |
| SPY261021P00793000 | $793.00 | +2.6% | 100.0% | 99.4% | $20.23 | -6.01 (-22.9%) | $19.36 | $19.63 | 2 | $773.37 (78%) | Prob → |
| SPY261021P00794000 | $794.00 | +2.7% | 100.0% | 99.4% | $22.22 | -2.43 (-9.9%) | $20.30 | $20.56 | 3 | $773.44 (78%) | Prob → |
| SPY261021P00795000 | $795.00 | +2.8% | 100.0% | 99.4% | $21.37 | -7.10 (-24.9%) | $21.33 | $21.69 | 1 | $773.31 (78%) | Prob → |
| SPY261021P00796000 | $796.00 | +3.0% | 100.0% | 99.6% | $27.61 | — | $22.64 | $23.37 | 6 | $772.63 (70%) | Prob → |
| SPY261021P00797000 | $797.00 | +3.1% | 100.0% | 99.6% | $24.84 | -3.53 (-12.4%) | $23.78 | $24.25 | 1 | $772.75 (71%) | Prob → |
| SPY261021P00798000 | $798.00 | +3.2% | 100.0% | 99.6% | $28.52 | — | $24.83 | $25.51 | 26 | $772.49 (70%) | Prob → |
| SPY261021P00799000 | $799.00 | +3.3% | 100.0% | 99.8% | $31.63 | +1.90 (+6.4%) | $25.65 | $26.17 | 2 | $772.83 (72%) | Prob → |
| SPY261021P00800000 | $800.00 | +3.5% | 100.0% | 99.8% | $33.43 | +2.54 (+8.2%) | $26.40 | $26.51 | 2 | $773.49 (78%) | Prob → |
| SPY261021P00801000 | $801.00 | +3.6% | 100.0% | 99.8% | $27.41 | -3.13 (-10.2%) | $27.35 | $28.33 | 6 | $772.67 (71%) | Prob → |
| SPY261021P00802000 | $802.00 | +3.7% | 100.0% | 99.8% | $29.14 | -3.95 (-11.9%) | $28.70 | $28.96 | 2 | $773.04 (73%) | Prob → |
| SPY261021P00803000 | $803.00 | +3.9% | 100.0% | 99.8% | $32.48 | -2.54 (-7.3%) | $29.87 | $30.39 | 4 | $772.61 (70%) | Prob → |
| SPY261021P00804000 | $804.00 | +4.0% | 100.0% | 99.8% | $31.39 | -3.76 (-10.7%) | $30.15 | $30.74 | 1 | $773.26 (77%) | Prob → |
| SPY261021P00805000 | $805.00 | +4.1% | 100.0% | 99.8% | $32.61 | -5.89 (-15.3%) | $31.11 | $31.84 | 1 | $773.16 (75%) | Prob → |
| SPY261021P00806000 | $806.00 | +4.3% | 100.0% | 99.8% | $32.49 | -4.35 (-11.8%) | $33.02 | $33.25 | 1 | $772.75 (71%) | Prob → |
| SPY261021P00807000 | $807.00 | +4.4% | 100.0% | 99.8% | $33.55 | +0.11 (+0.3%) | $33.67 | $33.79 | 1 | $773.21 (76%) | Prob → |
| SPY261021P00808000 | $808.00 | +4.5% | 100.0% | 99.8% | $36.71 | -1.91 (-4.9%) | $33.89 | $35.01 | 2 | $772.99 (73%) | Prob → |
| SPY261021P00809000 | $809.00 | +4.6% | 100.0% | 99.8% | $40.35 | -1.62 (-3.9%) | $36.09 | $36.61 | 3 | $772.39 (69%) | Prob → |
| SPY261021P00810000 | $810.00 | +4.8% | 100.0% | 99.8% | $38.58 | -4.36 (-10.2%) | $36.96 | $37.48 | 6 | $772.52 (70%) | Prob → |
| SPY261021P00815000 | $815.00 | +5.4% | 100.0% | 99.8% | $43.71 | -2.84 (-6.1%) | $42.18 | $42.70 | 2 | $772.30 (68%) | Prob → |
| SPY261021P00820000 | $820.00 | +6.1% | 100.0% | 99.8% | $48.73 | -4.05 (-7.7%) | $47.18 | $47.91 | 2 | $772.09 (67%) | Prob → |
| SPY261021P00825000 | $825.00 | +6.7% | 100.0% | 99.8% | $53.72 | -4.81 (-8.2%) | $52.53 | $53.05 | 6 | $771.95 (66%) | Prob → |
| SPY261021P00830000 | $830.00 | +7.4% | 100.0% | 99.8% | $58.85 | -1.91 (-3.1%) | $56.49 | $56.79 | 2 | $773.21 (76%) | Prob → |
| SPY261021P00835000 | $835.00 | +8.0% | 100.0% | 99.8% | $62.14 | -2.54 (-3.9%) | $61.77 | $63.19 | 2 | $771.81 (64%) | Prob → |
| SPY261021P00840000 | $840.00 | +8.6% | 100.0% | 99.8% | $65.77 | -4.10 (-5.9%) | $66.74 | $68.11 | 2 | $771.89 (65%) | Prob → |
| SPY261021P00845000 | $845.00 | +9.3% | 100.0% | 99.8% | $76.05 | — | $70.76 | $72.24 | 6 | $772.76 (72%) | Prob → |
| SPY261021P00850000 | $850.00 | +9.9% | 100.0% | 100.0% | $78.82 | — | $76.22 | $77.57 | 8 | $772.43 (70%) | Prob → |
| SPY261021P00855000 | $855.00 | +10.6% | 100.0% | 100.0% | $88.48 | +2.42 (+2.8%) | $81.72 | $82.41 | 2 | $772.59 (70%) | Prob → |
| SPY261021P00860000 | $860.00 | +11.2% | 100.0% | 100.0% | $92.57 | — | $86.78 | $88.07 | 2 | $771.93 (66%) | Prob → |
| SPY261021P00865000 | $865.00 | +11.9% | 100.0% | 100.0% | $96.17 | — | $90.62 | $92.06 | 2 | $772.94 (73%) | Prob → |
| SPY261021P00870000 | $870.00 | +12.5% | 100.0% | 100.0% | — | — | $98.44 | $98.96 | — | $771.04 (56%) | Prob → |
| SPY261021P00875000 | $875.00 | +13.2% | 100.0% | 100.0% | — | — | $102.13 | $103.52 | — | $771.48 (60%) | Prob → |
| SPY261021P00880000 | $880.00 | +13.8% | 100.0% | 100.0% | $114.97 | — | $104.60 | $107.38 | 2 | $772.62 (70%) | Prob → |
| SPY261021P00885000 | $885.00 | +14.5% | 100.0% | 100.0% | $115.88 | — | $113.34 | $113.86 | 2 | $771.14 (56%) | Prob → |
| SPY261021P00890000 | $890.00 | +15.1% | 100.0% | 100.0% | — | — | $115.20 | $118.12 | — | $771.88 (65%) | Prob → |
| SPY261021P00895000 | $895.00 | +15.8% | 100.0% | 100.0% | — | — | $121.20 | $123.99 | — | $771.01 (56%) | Prob → |
| SPY261021P00900000 | $900.00 | +16.4% | 100.0% | 100.0% | — | — | $128.50 | $129.02 | — | $770.98 (56%) | Prob → |
| SPY261021P00905000 | $905.00 | +17.1% | 100.0% | 100.0% | $137.35 | — | $132.14 | $134.05 | 2 | $770.95 (55%) | Prob → |
| SPY261021P00910000 | $910.00 | +17.7% | 100.0% | 100.0% | — | — | $138.39 | $138.91 | — | $771.09 (56%) | Prob → |
| SPY261021P00915000 | $915.00 | +18.4% | 100.0% | 100.0% | $143.20 | — | $141.10 | $143.41 | 2 | $771.59 (62%) | Prob → |
| SPY261021P00920000 | $920.00 | +19.0% | 100.0% | 100.0% | — | — | $145.15 | $147.20 | — | $772.80 (72%) | Prob → |
| SPY261021P00925000 | $925.00 | +19.6% | 100.0% | 100.0% | $152.49 | — | $150.76 | $153.74 | 1 | $771.26 (58%) | Prob → |
| SPY261021P00930000 | $930.00 | +20.3% | 100.0% | 100.0% | $160.85 | — | $157.60 | $158.12 | 2 | $771.88 (65%) | Prob → |
| SPY261021P00935000 | $935.00 | +20.9% | 100.0% | 100.0% | $160.91 | -5.25 (-3.2%) | $164.39 | $164.43 | 1 | $770.57 (52%) | Prob → |
| SPY261021P00940000 | $940.00 | +21.6% | 100.0% | 100.0% | $167.11 | -5.27 (-3.1%) | $166.71 | $167.23 | 2 | $772.77 (72%) | Prob → |
| SPY261021P00945000 | $945.00 | +22.2% | 100.0% | 100.0% | $170.26 | -7.83 (-4.4%) | $170.13 | $172.40 | 2 | $772.60 (70%) | Prob → |
| SPY261021P00950000 | $950.00 | +22.9% | 100.0% | 100.0% | $174.62 | -10.05 (-5.4%) | $173.19 | $178.80 | 2 | $771.20 (57%) | Prob → |