SPOT options chain $575.47
← Back to SPOT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.8%
$559.17 — $591.77
Annualized Realized Vol
45.0%
Recent 20-day HV: 44.7%
In-the-money contracts are shaded relative to the current underlying price ($575.47).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOT261023C00300000 | $300.00 | -47.9% | 100.0% | 100.0% | $226.06 | -6.03 (-2.6%) | $267.27 | $279.31 | 6 | $579.31 (68%) | Prob → |
| SPOT261023C00310000 | $310.00 | -46.1% | 100.0% | 100.0% | $218.45 | -2.49 (-1.1%) | $264.90 | $271.78 | 6 | $581.78 (57%) | Prob → |
| SPOT261023C00320000 | $320.00 | -44.4% | 100.0% | 100.0% | $211.19 | +14.83 (+7.6%) | $246.87 | $257.72 | 78 | $577.72 (76%) | Prob → |
| SPOT261023C00330000 | $330.00 | -42.7% | 100.0% | 100.0% | $201.15 | +14.79 (+7.9%) | $239.29 | $246.66 | 16 | $576.66 (80%) | Prob → |
| SPOT261023C00340000 | $340.00 | -40.9% | 100.0% | 100.0% | $185.27 | -6.63 (-3.5%) | $235.84 | $243.52 | 4 | $583.52 (51%) | Prob → |
| SPOT261023C00350000 | $350.00 | -39.2% | 100.0% | 100.0% | $222.37 | +47.10 (+26.9%) | $219.40 | $229.42 | 24 | $579.42 (68%) | Prob → |
| SPOT261023C00355000 | $355.00 | -38.3% | 100.0% | 100.0% | $215.98 | +39.55 (+22.4%) | $213.81 | $229.08 | 48 | $584.08 (49%) | Prob → |
| SPOT261023C00360000 | $360.00 | -37.4% | 100.0% | 100.0% | $213.48 | +52.38 (+32.5%) | $210.03 | $218.43 | 50 | $578.43 (73%) | Prob → |
| SPOT261023C00365000 | $365.00 | -36.6% | 100.0% | 100.0% | $207.83 | +51.72 (+33.1%) | $203.89 | $214.85 | 53 | $579.85 (67%) | Prob → |
| SPOT261023C00370000 | $370.00 | -35.7% | 100.0% | 100.0% | $202.91 | +56.78 (+38.9%) | $199.75 | $209.41 | 39 | $579.41 (68%) | Prob → |
| SPOT261023C00375000 | $375.00 | -34.8% | 100.0% | 100.0% | $199.76 | +50.61 (+33.9%) | $194.39 | $205.27 | 26 | $580.27 (65%) | Prob → |
| SPOT261023C00380000 | $380.00 | -34.0% | 100.0% | 100.0% | $194.37 | +52.69 (+37.2%) | $191.76 | $202.59 | 24 | $582.59 (54%) | Prob → |
| SPOT261023C00385000 | $385.00 | -33.1% | 100.0% | 100.0% | $185.33 | +48.62 (+35.6%) | $189.85 | $192.10 | 12 | $577.10 (79%) | Prob → |
| SPOT261023C00390000 | $390.00 | -32.2% | 100.0% | 100.0% | $178.32 | +35.73 (+25.1%) | $182.48 | $191.37 | 6 | $581.37 (60%) | Prob → |
| SPOT261023C00395000 | $395.00 | -31.4% | 100.0% | 100.0% | $171.89 | +33.26 (+24.0%) | $178.77 | $188.06 | 8 | $583.06 (53%) | Prob → |
| SPOT261023C00400000 | $400.00 | -30.5% | 100.0% | 100.0% | $166.91 | +33.26 (+24.9%) | $168.02 | $180.56 | 8 | $580.56 (64%) | Prob → |
| SPOT261023C00405000 | $405.00 | -29.6% | 100.0% | 100.0% | $166.05 | +42.43 (+34.3%) | $169.50 | $173.55 | 8 | $578.55 (73%) | Prob → |
| SPOT261023C00410000 | $410.00 | -28.8% | 100.0% | 100.0% | $161.35 | +40.88 (+33.9%) | $162.74 | $172.12 | 14 | $582.12 (56%) | Prob → |
| SPOT261023C00415000 | $415.00 | -27.9% | 100.0% | 100.0% | $157.28 | +44.33 (+39.2%) | $156.01 | $166.58 | 22 | $581.58 (58%) | Prob → |
| SPOT261023C00420000 | $420.00 | -27.0% | 100.0% | 100.0% | $149.87 | +41.77 (+38.6%) | $151.73 | $159.38 | 12 | $579.38 (68%) | Prob → |
| SPOT261023C00425000 | $425.00 | -26.1% | 100.0% | 100.0% | $106.80 | — | $147.31 | $151.92 | 90 | $576.92 (79%) | Prob → |
| SPOT261023C00427500 | $427.50 | -25.7% | 100.0% | 100.0% | $94.82 | — | $144.75 | $151.94 | 20 | $579.44 (68%) | Prob → |
| SPOT261023C00430000 | $430.00 | -25.3% | 100.0% | 100.0% | $141.15 | +48.75 (+52.8%) | $144.10 | $150.21 | 2 | $580.21 (65%) | Prob → |
| SPOT261023C00432500 | $432.50 | -24.8% | 100.0% | 100.0% | $138.65 | — | $137.48 | $148.73 | 2 | $581.23 (60%) | Prob → |
| SPOT261023C00435000 | $435.00 | -24.4% | 100.0% | 100.0% | $136.15 | +55.00 (+67.8%) | $138.60 | $147.89 | 2 | $582.89 (53%) | Prob → |
| SPOT261023C00437500 | $437.50 | -24.0% | 100.0% | 100.0% | $133.26 | +48.16 (+56.6%) | $133.68 | $141.01 | 2 | $578.51 (73%) | Prob → |
| SPOT261023C00440000 | $440.00 | -23.5% | 100.0% | 100.0% | $78.45 | — | $131.94 | $137.25 | 1 | $577.25 (78%) | Prob → |
| SPOT261023C00442500 | $442.50 | -23.1% | 100.0% | 100.0% | — | — | $126.77 | $137.52 | — | $580.02 (66%) | Prob → |
| SPOT261023C00445000 | $445.00 | -22.7% | 100.0% | 100.0% | $73.45 | +0.10 (+0.1%) | $126.31 | $135.29 | 1 | $580.29 (65%) | Prob → |
| SPOT261023C00447500 | $447.50 | -22.2% | 100.0% | 100.0% | $123.21 | — | $122.63 | $132.17 | 10 | $579.67 (67%) | Prob → |
| SPOT261023C00450000 | $450.00 | -21.8% | 100.0% | 100.0% | $119.24 | +41.16 (+52.7%) | $119.38 | $132.10 | 12 | $582.10 (56%) | Prob → |
| SPOT261023C00452500 | $452.50 | -21.4% | 100.0% | 100.0% | $109.27 | — | $119.33 | $128.91 | 2 | $581.41 (59%) | Prob → |
| SPOT261023C00455000 | $455.00 | -20.9% | 100.0% | 100.0% | $117.68 | +36.53 (+45.0%) | $118.43 | $125.79 | 6 | $580.79 (62%) | Prob → |
| SPOT261023C00457500 | $457.50 | -20.5% | 100.0% | 100.0% | $116.41 | — | $113.82 | $124.44 | 8 | $581.94 (56%) | Prob → |
| SPOT261023C00460000 | $460.00 | -20.1% | 100.0% | 100.0% | $109.69 | +36.88 (+50.7%) | $111.20 | $118.73 | 2 | $578.73 (72%) | Prob → |
| SPOT261023C00462500 | $462.50 | -19.6% | 100.0% | 100.0% | $110.36 | — | $106.68 | $118.67 | 4 | $581.17 (61%) | Prob → |
| SPOT261023C00465000 | $465.00 | -19.2% | 100.0% | 100.0% | $104.32 | +43.42 (+71.3%) | $107.72 | $116.64 | 8 | $581.64 (58%) | Prob → |
| SPOT261023C00467500 | $467.50 | -18.8% | 100.0% | 100.0% | $101.16 | — | $105.81 | $112.89 | 5 | $580.39 (64%) | Prob → |
| SPOT261023C00470000 | $470.00 | -18.3% | 100.0% | 100.0% | $52.15 | -11.92 (-18.6%) | $100.57 | $107.70 | 3 | $577.70 (76%) | Prob → |
| SPOT261023C00472500 | $472.50 | -17.9% | 100.0% | 100.0% | $30.30 | — | $98.63 | $105.57 | 2 | $578.07 (75%) | Prob → |
| SPOT261023C00475000 | $475.00 | -17.5% | 100.0% | 100.0% | $45.38 | +13.73 (+43.4%) | $94.58 | $106.33 | 1 | $581.33 (60%) | Prob → |
| SPOT261023C00477500 | $477.50 | -17.0% | 100.0% | 100.0% | — | — | $92.46 | $103.03 | — | $580.53 (64%) | Prob → |
| SPOT261023C00480000 | $480.00 | -16.6% | 100.0% | 100.0% | $50.70 | +3.67 (+7.8%) | $92.24 | $99.07 | 1 | $579.07 (69%) | Prob → |
| SPOT261023C00482500 | $482.50 | -16.2% | 100.0% | 100.0% | $85.89 | +36.70 (+74.6%) | $87.85 | $98.17 | 8 | $580.67 (63%) | Prob → |
| SPOT261023C00485000 | $485.00 | -15.7% | 100.0% | 100.0% | $83.78 | +36.03 (+75.5%) | $88.25 | $93.71 | 15 | $578.71 (72%) | Prob → |
| SPOT261023C00487500 | $487.50 | -15.3% | 100.0% | 100.0% | $81.29 | +34.78 (+74.8%) | $83.12 | $92.28 | 19 | $579.78 (67%) | Prob → |
| SPOT261023C00490000 | $490.00 | -14.9% | 100.0% | 100.0% | $76.63 | +32.38 (+73.2%) | $83.42 | $86.71 | 13 | $576.71 (80%) | Prob → |
| SPOT261023C00492500 | $492.50 | -14.4% | 100.0% | 100.0% | — | — | $80.67 | $84.51 | — | $577.01 (79%) | Prob → |
| SPOT261023C00495000 | $495.00 | -14.0% | 100.0% | 100.0% | $35.47 | -1.56 (-4.2%) | $76.05 | $83.75 | 4 | $578.75 (71%) | Prob → |
| SPOT261023C00497500 | $497.50 | -13.5% | 100.0% | 100.0% | — | — | $74.60 | $81.83 | — | $579.33 (68%) | Prob → |
| SPOT261023C00500000 | $500.00 | -13.1% | 100.0% | 100.0% | $72.00 | +38.95 (+117.9%) | $73.49 | $77.75 | 153 | $577.75 (76%) | Prob → |
| SPOT261023C00502500 | $502.50 | -12.7% | 100.0% | 100.0% | $66.13 | +32.48 (+96.5%) | $68.50 | $75.20 | 18 | $577.70 (76%) | Prob → |
| SPOT261023C00505000 | $505.00 | -12.2% | 100.0% | 99.8% | $32.20 | -1.40 (-4.2%) | $67.13 | $74.13 | 7 | $579.13 (69%) | Prob → |
| SPOT261023C00507500 | $507.50 | -11.8% | 100.0% | 99.8% | $63.24 | +29.19 (+85.7%) | $64.00 | $72.51 | 6 | $580.01 (66%) | Prob → |
| SPOT261023C00510000 | $510.00 | -11.4% | 100.0% | 99.6% | $60.76 | +33.91 (+126.3%) | $61.19 | $68.78 | 9 | $578.78 (71%) | Prob → |
| SPOT261023C00512500 | $512.50 | -10.9% | 100.0% | 99.6% | — | — | $59.98 | $67.13 | — | $579.63 (67%) | Prob → |
| SPOT261023C00515000 | $515.00 | -10.5% | 100.0% | 99.6% | $24.15 | -3.88 (-13.8%) | $57.31 | $63.58 | 10 | $578.58 (72%) | Prob → |
| SPOT261023C00517500 | $517.50 | -10.1% | 100.0% | 99.6% | $55.72 | +33.39 (+149.5%) | $55.47 | $62.21 | 2 | $579.71 (67%) | Prob → |
| SPOT261023C00520000 | $520.00 | -9.6% | 100.0% | 99.4% | $50.45 | +26.58 (+111.4%) | $52.50 | $59.59 | 15 | $579.59 (67%) | Prob → |
| SPOT261023C00522500 | $522.50 | -9.2% | 100.0% | 99.4% | $42.88 | +19.69 (+84.9%) | $48.44 | $57.56 | 7 | $580.06 (66%) | Prob → |
| SPOT261023C00525000 | $525.00 | -8.8% | 100.0% | 99.4% | $46.73 | +24.79 (+113.0%) | $45.94 | $52.99 | 78 | $577.99 (75%) | Prob → |
| SPOT261023C00527500 | $527.50 | -8.3% | 100.0% | 99.2% | $43.32 | +23.12 (+114.5%) | $44.62 | $51.22 | 2 | $578.72 (72%) | Prob → |
| SPOT261023C00530000 | $530.00 | -7.9% | 100.0% | 99.0% | $40.83 | +21.93 (+116.0%) | $41.23 | $50.23 | 429 | $580.23 (65%) | Prob → |
| SPOT261023C00532500 | $532.50 | -7.5% | 100.0% | 99.0% | $15.76 | -4.29 (-21.4%) | $40.05 | $47.73 | 3 | $580.23 (65%) | Prob → |
| SPOT261023C00535000 | $535.00 | -7.0% | 100.0% | 98.7% | $39.40 | +22.40 (+131.8%) | $37.59 | $44.77 | 178 | $579.77 (67%) | Prob → |
| SPOT261023C00537500 | $537.50 | -6.6% | 100.0% | 98.3% | $33.62 | +19.65 (+140.7%) | $34.97 | $41.98 | 3 | $579.48 (68%) | Prob → |
| SPOT261023C00540000 | $540.00 | -6.2% | 100.0% | 97.9% | $30.88 | +17.31 (+127.6%) | $32.28 | $38.74 | 47 | $578.74 (71%) | Prob → |
| SPOT261023C00542500 | $542.50 | -5.7% | 100.0% | 97.7% | $28.89 | +15.70 (+119.0%) | $30.22 | $37.46 | 2 | $579.96 (66%) | Prob → |
| SPOT261023C00545000 | $545.00 | -5.3% | 100.0% | 97.5% | $27.10 | +14.25 (+110.9%) | $27.63 | $34.21 | 67 | $579.21 (68%) | Prob → |
| SPOT261023C00547500 | $547.50 | -4.9% | 100.0% | 97.5% | $33.92 | +22.45 (+195.7%) | $25.72 | $33.02 | 1 | $580.52 (64%) | Prob → |
| SPOT261023C00550000 | $550.00 | -4.4% | 100.0% | 96.6% | $23.07 | +11.47 (+98.9%) | $25.10 | $28.32 | 63 | $578.32 (74%) | Prob → |
| SPOT261023C00552500 | $552.50 | -4.0% | 100.0% | 94.6% | $20.54 | +10.85 (+112.0%) | $21.38 | $27.41 | 1 | $579.91 (66%) | Prob → |
| SPOT261023C00555000 | $555.00 | -3.6% | 100.0% | 92.3% | $18.35 | +8.25 (+81.7%) | $18.05 | $25.13 | 66 | $580.13 (65%) | Prob → |
| SPOT261023C00557500 | $557.50 | -3.1% | 100.0% | 90.4% | $13.81 | +3.21 (+30.3%) | $15.95 | $24.67 | 3 | $582.17 (55%) | Prob → |
| SPOT261023C00560000 | $560.00 | -2.7% | 100.0% | 88.7% | $16.90 | +8.31 (+96.7%) | $15.02 | $19.82 | 186 | $579.82 (67%) | Prob → |
| SPOT261023C00562500 | $562.50 | -2.3% | 100.0% | 85.4% | $15.11 | +7.51 (+98.8%) | $14.18 | $17.53 | 10 | $580.03 (66%) | Prob → |
| SPOT261023C00565000 | $565.00 | -1.8% | 100.0% | 79.9% | $12.40 | +4.37 (+54.4%) | $11.98 | $15.70 | 19 | $580.70 (63%) | Prob → |
| SPOT261023C00567500 | $567.50 | -1.4% | 100.0% | 74.9% | $9.78 | +3.07 (+45.8%) | $11.38 | $13.64 | 22 | $581.14 (61%) | Prob → |
| SPOT261023C00570000 | $570.00 | -1.0% | 100.0% | 69.3% | $8.50 | +2.28 (+36.7%) | $9.99 | $11.62 | 1,022 | $581.62 (58%) | Prob → |
| SPOT261023C00572500 | $572.50 | -0.5% | 100.0% | 62.3% | $7.74 | +1.69 (+27.9%) | $6.27 | $10.58 | 20 | $583.08 (53%) | Prob → |
| SPOT261023C00575000 | $575.00 | -0.1% | 100.0% | 53.3% | $7.06 | +1.26 (+21.7%) | $6.30 | $8.65 | 2,192 | $583.65 (50%) | Prob → |
| SPOT261023C00577500 | $577.50 | +0.4% | 76.6% | 45.4% | $6.44 | +2.01 (+45.4%) | $4.97 | $8.09 | 20 | $585.59 (41%) | Prob → |
| SPOT261023C00580000 | $580.00 | +0.8% | 65.9% | 37.9% | $4.05 | -0.55 (-12.0%) | $5.12 | $6.54 | 198 | $586.54 (38%) | Prob → |
| SPOT261023C00582500 | $582.50 | +1.2% | 54.8% | 29.9% | $4.06 | +0.41 (+11.2%) | $3.97 | $5.53 | 65 | $588.03 (35%) | Prob → |
| SPOT261023C00585000 | $585.00 | +1.7% | 44.3% | 24.1% | $4.11 | +0.26 (+6.8%) | $3.39 | $4.87 | 53 | $589.87 (28%) | Prob → |
| SPOT261023C00587500 | $587.50 | +2.1% | 36.2% | 19.0% | $3.20 | +0.19 (+6.3%) | $1.38 | $4.18 | 9 | $591.68 (25%) | Prob → |
| SPOT261023C00590000 | $590.00 | +2.5% | 28.4% | 14.4% | $2.48 | -0.37 (-13.0%) | $2.34 | $2.77 | 269 | $592.77 (22%) | Prob → |
| SPOT261023C00592500 | $592.50 | +3.0% | 23.0% | 10.2% | $1.54 | — | $1.32 | $2.55 | 17 | $595.05 (16%) | Prob → |
| SPOT261023C00595000 | $595.00 | +3.4% | 16.1% | 7.5% | $1.00 | -0.86 (-46.2%) | $1.19 | $2.06 | 134 | $597.06 (13%) | Prob → |
| SPOT261023C00597500 | $597.50 | +3.8% | 12.8% | 6.7% | $1.02 | -1.75 (-63.2%) | $0.57 | $1.66 | 138 | $599.16 (10%) | Prob → |
| SPOT261023C00600000 | $600.00 | +4.3% | 9.8% | 5.0% | $0.92 | -1.25 (-57.6%) | $0.91 | $1.27 | 1,111 | $601.27 (9%) | Prob → |
| SPOT261023C00602500 | $602.50 | +4.7% | 8.2% | 4.6% | $0.51 | -1.75 (-77.4%) | $0.40 | $1.03 | 522 | $603.53 (8%) | Prob → |
| SPOT261023C00605000 | $605.00 | +5.1% | 6.1% | 3.4% | $0.40 | -1.23 (-75.5%) | $0.35 | $0.91 | 572 | $605.91 (6%) | Prob → |
| SPOT261023C00607500 | $607.50 | +5.6% | 5.6% | 2.9% | $0.56 | -1.28 (-69.6%) | $0.12 | $0.71 | 28 | $608.21 (5%) | Prob → |
| SPOT261023C00610000 | $610.00 | +6.0% | 4.2% | 2.1% | $0.20 | -1.40 (-87.5%) | $0.17 | $0.91 | 51 | $610.91 (4%) | Prob → |
| SPOT261023C00612500 | $612.50 | +6.4% | 3.6% | 1.9% | $0.99 | -0.41 (-29.3%) | $0.03 | $1.65 | 11 | $614.15 (3%) | Prob → |
| SPOT261023C00615000 | $615.00 | +6.9% | 3.1% | 1.7% | $0.29 | -0.86 (-74.8%) | $0.04 | $0.47 | 53 | $615.47 (3%) | Prob → |
| SPOT261023C00617500 | $617.50 | +7.3% | 2.3% | 1.1% | $0.01 | -1.06 (-99.1%) | $0.03 | $4.51 | 3 | $622.01 (2%) | Prob → |
| SPOT261023C00620000 | $620.00 | +7.7% | 2.1% | 1.1% | $0.15 | -0.62 (-80.5%) | $0.07 | $0.52 | 162 | $620.52 (2%) | Prob → |
| SPOT261023C00622500 | $622.50 | +8.2% | 1.9% | 1.1% | $0.03 | -1.21 (-97.6%) | $0.01 | $4.40 | 105 | $626.90 (1%) | Prob → |
| SPOT261023C00625000 | $625.00 | +8.6% | 1.5% | 1.1% | $0.05 | -0.84 (-94.4%) | $0.04 | $4.39 | 38 | $629.39 (1%) | Prob → |
| SPOT261023C00627500 | $627.50 | +9.0% | 1.3% | 1.1% | $1.70 | — | $0.03 | $1.85 | 1 | $629.35 (1%) | Prob → |
| SPOT261023C00630000 | $630.00 | +9.5% | 1.3% | 1.1% | $0.05 | -0.73 (-93.6%) | $0.01 | $0.42 | 8 | $630.42 (1%) | Prob → |
| SPOT261023C00632500 | $632.50 | +9.9% | 1.3% | 0.8% | $0.37 | -1.65 (-81.7%) | $0.01 | $4.33 | 22 | $636.83 (1%) | Prob → |
| SPOT261023C00635000 | $635.00 | +10.3% | 1.1% | 0.8% | $0.01 | -1.05 (-99.1%) | $0.01 | $0.48 | 14 | $635.48 (1%) | Prob → |
| SPOT261023C00637500 | $637.50 | +10.8% | 1.1% | 0.8% | $0.42 | -0.73 (-63.5%) | $0.03 | $4.35 | 1 | $641.85 (1%) | Prob → |
| SPOT261023C00640000 | $640.00 | +11.2% | 1.0% | 0.8% | $0.08 | -0.38 (-82.6%) | $0.03 | $0.24 | 20 | $640.24 (1%) | Prob → |
| SPOT261023C00642500 | $642.50 | +11.6% | 1.0% | 0.6% | $0.89 | -0.62 (-41.1%) | $0.03 | $4.36 | 206 | $646.86 (1%) | Prob → |
| SPOT261023C00645000 | $645.00 | +12.1% | 1.0% | 0.6% | $0.01 | -0.32 (-97.0%) | $0.01 | $0.12 | 67 | $645.12 (1%) | Prob → |
| SPOT261023C00647500 | $647.50 | +12.5% | 0.8% | 0.6% | — | — | $0.00 | $4.38 | — | $651.88 (1%) | Prob → |
| SPOT261023C00650000 | $650.00 | +13.0% | 0.6% | 0.6% | $0.01 | -0.25 (-96.2%) | $0.00 | $0.11 | 75 | $650.11 (1%) | Prob → |
| SPOT261023C00652500 | $652.50 | +13.4% | 0.6% | 0.2% | — | — | $0.00 | $4.28 | — | $656.78 (0%) | Prob → |
| SPOT261023C00655000 | $655.00 | +13.8% | 0.4% | 0.2% | $0.20 | -0.05 (-20.0%) | $0.00 | $4.33 | 3 | $659.33 (0%) | Prob → |
| SPOT261023C00657500 | $657.50 | +14.3% | 0.4% | 0.2% | $1.24 | -1.50 (-54.7%) | $0.00 | $4.20 | 5 | $661.70 (0%) | Prob → |
| SPOT261023C00660000 | $660.00 | +14.7% | 0.4% | 0.2% | $0.30 | -0.20 (-40.0%) | $0.00 | $4.28 | 1 | $664.28 (0%) | Prob → |
| SPOT261023C00662500 | $662.50 | +15.1% | 0.4% | 0.0% | $0.02 | — | $0.00 | $4.17 | 2 | $666.67 (0%) | Prob → |
| SPOT261023C00665000 | $665.00 | +15.6% | 0.4% | 0.0% | $0.04 | -0.12 (-75.0%) | $0.00 | $4.19 | 12 | $669.19 (0%) | Prob → |
| SPOT261023C00667500 | $667.50 | +16.0% | 0.4% | 0.0% | $0.78 | — | $0.00 | $0.70 | 114 | $668.20 (0%) | Prob → |
| SPOT261023C00670000 | $670.00 | +16.4% | 0.4% | 0.0% | $0.03 | -0.33 (-91.7%) | $0.00 | $0.22 | 25 | $670.22 (0%) | Prob → |
| SPOT261023C00672500 | $672.50 | +16.9% | 0.4% | 0.0% | $1.20 | — | $0.00 | $0.60 | 4 | $673.10 (0%) | Prob → |
| SPOT261023C00675000 | $675.00 | +17.3% | 0.4% | 0.0% | $0.02 | -0.13 (-86.7%) | $0.00 | $0.08 | 10 | $675.08 (0%) | Prob → |
| SPOT261023C00677500 | $677.50 | +17.7% | 0.4% | 0.0% | $0.02 | -1.93 (-99.0%) | $0.00 | $0.07 | 9 | $677.57 (0%) | Prob → |
| SPOT261023C00680000 | $680.00 | +18.2% | 0.2% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.08 | 17 | $680.08 (0%) | Prob → |
| SPOT261023C00682500 | $682.50 | +18.6% | 0.2% | 0.0% | — | — | $0.00 | $4.36 | — | $686.86 (0%) | Prob → |
| SPOT261023C00685000 | $685.00 | +19.0% | 0.2% | 0.0% | $0.10 | — | $0.00 | $4.32 | 15 | $689.32 (0%) | Prob → |
| SPOT261023C00687500 | $687.50 | +19.5% | 0.2% | 0.0% | $0.58 | +0.57 (+5700.0%) | $0.00 | $4.38 | 2 | $691.88 (0%) | Prob → |
| SPOT261023C00690000 | $690.00 | +19.9% | 0.0% | 0.0% | $0.11 | +0.01 (+10.0%) | $0.00 | $0.52 | 27 | $690.52 (0%) | Prob → |
| SPOT261023C00692500 | $692.50 | +20.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 11 | $692.51 (0%) | Prob → |
| SPOT261023C00695000 | $695.00 | +20.8% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.05 | 1 | $695.05 (0%) | Prob → |
| SPOT261023C00697500 | $697.50 | +21.2% | 0.0% | 0.0% | $0.12 | +0.08 (+200.0%) | $0.00 | $0.51 | 1 | $698.01 (0%) | Prob → |
| SPOT261023C00700000 | $700.00 | +21.6% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 1 | $700.01 (0%) | Prob → |
| SPOT261023C00702500 | $702.50 | +22.1% | 0.0% | 0.0% | $0.09 | -0.20 (-69.0%) | $0.00 | $0.03 | 41 | $702.53 (0%) | Prob → |
| SPOT261023C00705000 | $705.00 | +22.5% | 0.0% | 0.0% | $0.03 | -0.12 (-80.0%) | $0.00 | $0.03 | 14 | $705.03 (0%) | Prob → |
| SPOT261023C00707500 | $707.50 | +22.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 13 | $707.53 (0%) | Prob → |
| SPOT261023C00710000 | $710.00 | +23.4% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.03 | 18 | $710.03 (0%) | Prob → |
| SPOT261023C00712500 | $712.50 | +23.8% | 0.0% | 0.0% | $0.05 | -0.35 (-87.5%) | $0.00 | $0.01 | 29 | $712.51 (0%) | Prob → |
| SPOT261023C00715000 | $715.00 | +24.2% | 0.0% | 0.0% | $0.18 | -0.12 (-40.0%) | $0.00 | $0.01 | 55 | $715.01 (0%) | Prob → |
| SPOT261023C00717500 | $717.50 | +24.7% | 0.0% | 0.0% | $0.12 | -0.07 (-36.8%) | $0.00 | $0.01 | 23 | $717.51 (0%) | Prob → |
| SPOT261023C00720000 | $720.00 | +25.1% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $720.01 (0%) | Prob → |
| SPOT261023C00722500 | $722.50 | +25.5% | 0.0% | 0.0% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.03 | 189 | $722.53 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOT261023P00300000 | $300.00 | -47.9% | 0.0% | 0.0% | $0.08 | -1.67 (-95.4%) | $0.00 | $0.03 | 251 | $299.97 (0%) | Prob → |
| SPOT261023P00310000 | $310.00 | -46.1% | 0.0% | 0.0% | $0.09 | +0.01 (+12.5%) | $0.00 | $4.17 | 5 | $305.83 (0%) | Prob → |
| SPOT261023P00320000 | $320.00 | -44.4% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.49 | 2 | $319.51 (0%) | Prob → |
| SPOT261023P00330000 | $330.00 | -42.7% | 0.0% | 0.0% | $0.05 | — | $0.00 | $4.32 | 18 | $325.68 (0%) | Prob → |
| SPOT261023P00340000 | $340.00 | -40.9% | 0.0% | 0.0% | $0.13 | — | $0.00 | $4.28 | 9 | $335.72 (0%) | Prob → |
| SPOT261023P00350000 | $350.00 | -39.2% | 0.0% | 0.0% | $0.07 | -0.18 (-72.0%) | $0.00 | $4.28 | 25 | $345.72 (0%) | Prob → |
| SPOT261023P00355000 | $355.00 | -38.3% | 0.0% | 0.0% | $0.28 | — | $0.00 | $4.21 | 3 | $350.79 (0%) | Prob → |
| SPOT261023P00360000 | $360.00 | -37.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $359.97 (0%) | Prob → |
| SPOT261023P00365000 | $365.00 | -36.6% | 0.0% | 0.0% | $0.88 | +0.04 (+4.8%) | $0.00 | $0.01 | 1 | $364.99 (0%) | Prob → |
| SPOT261023P00370000 | $370.00 | -35.7% | 0.0% | 0.0% | $0.36 | — | $0.00 | $0.03 | 2 | $369.97 (0%) | Prob → |
| SPOT261023P00375000 | $375.00 | -34.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $374.99 (0%) | Prob → |
| SPOT261023P00380000 | $380.00 | -34.0% | 0.0% | 0.0% | $0.17 | -0.33 (-66.0%) | $0.00 | $0.01 | 4 | $379.99 (0%) | Prob → |
| SPOT261023P00385000 | $385.00 | -33.1% | 0.0% | 0.0% | $1.70 | -0.11 (-6.1%) | $0.00 | $0.01 | 12 | $384.99 (0%) | Prob → |
| SPOT261023P00390000 | $390.00 | -32.2% | 0.0% | 0.0% | $0.10 | -0.04 (-28.6%) | $0.00 | $0.03 | 3 | $389.97 (0%) | Prob → |
| SPOT261023P00395000 | $395.00 | -31.4% | 0.0% | 0.0% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.01 | 25 | $394.99 (0%) | Prob → |
| SPOT261023P00400000 | $400.00 | -30.5% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 68 | $399.99 (0%) | Prob → |
| SPOT261023P00405000 | $405.00 | -29.6% | 0.0% | 0.0% | $0.16 | -0.10 (-38.5%) | $0.00 | $0.03 | 29 | $404.97 (0%) | Prob → |
| SPOT261023P00410000 | $410.00 | -28.8% | 0.0% | 0.0% | $0.01 | -0.23 (-95.8%) | $0.00 | $0.01 | 2 | $409.99 (0%) | Prob → |
| SPOT261023P00415000 | $415.00 | -27.9% | 0.0% | 0.0% | $0.01 | -0.26 (-96.3%) | $0.00 | $0.03 | 14 | $414.97 (0%) | Prob → |
| SPOT261023P00420000 | $420.00 | -27.0% | 0.0% | 0.0% | $0.01 | -0.30 (-96.8%) | $0.00 | $0.03 | 6 | $419.97 (0%) | Prob → |
| SPOT261023P00425000 | $425.00 | -26.1% | 0.0% | 0.0% | $0.01 | -0.32 (-97.0%) | $0.00 | $0.03 | 30 | $424.97 (0%) | Prob → |
| SPOT261023P00427500 | $427.50 | -25.7% | 0.0% | 0.0% | $0.01 | -0.49 (-98.0%) | $0.00 | $0.01 | 1 | $427.49 (0%) | Prob → |
| SPOT261023P00430000 | $430.00 | -25.3% | 0.0% | 0.0% | $0.01 | -0.71 (-98.6%) | $0.00 | $0.03 | 28 | $429.97 (0%) | Prob → |
| SPOT261023P00432500 | $432.50 | -24.8% | 0.0% | 0.0% | $0.87 | -0.15 (-14.7%) | $0.00 | $0.01 | 1 | $432.49 (0%) | Prob → |
| SPOT261023P00435000 | $435.00 | -24.4% | 0.0% | 0.0% | $0.01 | -0.69 (-98.6%) | $0.00 | $0.03 | 29 | $434.97 (0%) | Prob → |
| SPOT261023P00437500 | $437.50 | -24.0% | 0.0% | 0.0% | $0.01 | -0.88 (-98.9%) | $0.00 | $0.01 | 1 | $437.49 (0%) | Prob → |
| SPOT261023P00440000 | $440.00 | -23.5% | 0.0% | 0.0% | $0.01 | -1.12 (-99.1%) | $0.00 | $0.01 | 83 | $439.99 (0%) | Prob → |
| SPOT261023P00442500 | $442.50 | -23.1% | 0.0% | 0.0% | $0.01 | -1.26 (-99.2%) | $0.00 | $0.03 | 7 | $442.47 (0%) | Prob → |
| SPOT261023P00445000 | $445.00 | -22.7% | 0.0% | 0.0% | $0.01 | -1.55 (-99.4%) | $0.00 | $0.03 | 46 | $444.97 (0%) | Prob → |
| SPOT261023P00447500 | $447.50 | -22.2% | 0.0% | 0.0% | $0.01 | -0.99 (-99.0%) | $0.01 | $0.04 | 12 | $447.46 (0%) | Prob → |
| SPOT261023P00450000 | $450.00 | -21.8% | 0.0% | 0.0% | $0.01 | -1.69 (-99.4%) | $0.03 | $0.04 | 51 | $449.96 (0%) | Prob → |
| SPOT261023P00452500 | $452.50 | -21.4% | 0.0% | 0.0% | $0.01 | -1.96 (-99.5%) | $0.01 | $0.04 | 3 | $452.46 (0%) | Prob → |
| SPOT261023P00455000 | $455.00 | -20.9% | 0.0% | 0.0% | $0.01 | -2.37 (-99.6%) | $0.03 | $0.04 | 23 | $454.96 (0%) | Prob → |
| SPOT261023P00457500 | $457.50 | -20.5% | 0.0% | 0.0% | $2.08 | +0.03 (+1.5%) | $0.03 | $0.04 | 2 | $457.46 (0%) | Prob → |
| SPOT261023P00460000 | $460.00 | -20.1% | 0.0% | 0.0% | $0.01 | -2.99 (-99.7%) | $0.03 | $0.04 | 118 | $459.96 (0%) | Prob → |
| SPOT261023P00462500 | $462.50 | -19.6% | 0.0% | 0.0% | $0.01 | -3.25 (-99.7%) | $0.01 | $0.02 | 71 | $462.48 (0%) | Prob → |
| SPOT261023P00465000 | $465.00 | -19.2% | 0.0% | 0.0% | $0.03 | -3.31 (-99.1%) | $0.03 | $0.04 | 35 | $464.96 (0%) | Prob → |
| SPOT261023P00467500 | $467.50 | -18.8% | 0.0% | 0.0% | $0.01 | -3.51 (-99.7%) | $0.03 | $0.04 | 65 | $467.46 (0%) | Prob → |
| SPOT261023P00470000 | $470.00 | -18.3% | 0.0% | 0.0% | $0.01 | -4.12 (-99.8%) | $0.01 | $0.04 | 128 | $469.96 (0%) | Prob → |
| SPOT261023P00472500 | $472.50 | -17.9% | 0.0% | 0.0% | $0.04 | -5.17 (-99.2%) | $0.01 | $0.05 | 70 | $472.45 (0%) | Prob → |
| SPOT261023P00475000 | $475.00 | -17.5% | 0.0% | 0.0% | $0.04 | -4.26 (-99.1%) | $0.04 | $0.05 | 172 | $474.95 (0%) | Prob → |
| SPOT261023P00477500 | $477.50 | -17.0% | 0.0% | 0.0% | $0.03 | -5.77 (-99.5%) | $0.03 | $0.05 | 90 | $477.45 (0%) | Prob → |
| SPOT261023P00480000 | $480.00 | -16.6% | 0.0% | 0.0% | $0.04 | -6.21 (-99.4%) | $0.01 | $0.03 | 101 | $479.97 (0%) | Prob → |
| SPOT261023P00482500 | $482.50 | -16.2% | 0.0% | 0.0% | $0.02 | -7.55 (-99.7%) | $0.01 | $0.06 | 44 | $482.44 (0%) | Prob → |
| SPOT261023P00485000 | $485.00 | -15.7% | 0.0% | 0.0% | $0.03 | -7.31 (-99.6%) | $0.03 | $0.06 | 81 | $484.94 (0%) | Prob → |
| SPOT261023P00487500 | $487.50 | -15.3% | 0.0% | 0.0% | $0.04 | -9.21 (-99.6%) | $0.01 | $0.11 | 24 | $487.39 (0%) | Prob → |
| SPOT261023P00490000 | $490.00 | -14.9% | 0.2% | 0.0% | $0.03 | -8.47 (-99.6%) | $0.03 | $0.06 | 94 | $489.94 (0%) | Prob → |
| SPOT261023P00492500 | $492.50 | -14.4% | 0.2% | 0.0% | $0.03 | -9.75 (-99.7%) | $0.03 | $0.06 | 25 | $492.44 (0%) | Prob → |
| SPOT261023P00495000 | $495.00 | -14.0% | 0.2% | 0.0% | $0.03 | -10.34 (-99.7%) | $0.01 | $0.02 | 38 | $494.98 (0%) | Prob → |
| SPOT261023P00497500 | $497.50 | -13.5% | 0.2% | 0.0% | $0.08 | -11.22 (-99.3%) | $0.04 | $0.10 | 32 | $497.40 (0%) | Prob → |
| SPOT261023P00500000 | $500.00 | -13.1% | 0.2% | 0.0% | $0.03 | -11.92 (-99.7%) | $0.04 | $0.07 | 173 | $499.93 (0%) | Prob → |
| SPOT261023P00502500 | $502.50 | -12.7% | 0.2% | 0.0% | $0.13 | -13.27 (-99.0%) | $0.04 | $1.05 | 8 | $501.45 (0%) | Prob → |
| SPOT261023P00505000 | $505.00 | -12.2% | 0.2% | 0.2% | $0.08 | -14.87 (-99.5%) | $0.07 | $0.08 | 21 | $504.92 (0%) | Prob → |
| SPOT261023P00507500 | $507.50 | -11.8% | 0.4% | 0.2% | $0.08 | -13.51 (-99.4%) | $0.04 | $0.12 | 28 | $507.38 (0%) | Prob → |
| SPOT261023P00510000 | $510.00 | -11.4% | 0.4% | 0.4% | $0.19 | -16.71 (-98.9%) | $0.01 | $0.17 | 14 | $509.83 (0%) | Prob → |
| SPOT261023P00512500 | $512.50 | -10.9% | 0.6% | 0.4% | $0.07 | -17.03 (-99.6%) | $0.03 | $0.13 | 42 | $512.37 (1%) | Prob → |
| SPOT261023P00515000 | $515.00 | -10.5% | 0.6% | 0.4% | $0.13 | -20.09 (-99.4%) | $0.07 | $0.37 | 63 | $514.63 (1%) | Prob → |
| SPOT261023P00517500 | $517.50 | -10.1% | 0.8% | 0.4% | $0.42 | -19.28 (-97.9%) | $0.01 | $3.68 | 8 | $513.82 (1%) | Prob → |
| SPOT261023P00520000 | $520.00 | -9.6% | 0.8% | 0.6% | $0.45 | -20.40 (-97.8%) | $0.04 | $2.01 | 43 | $517.99 (1%) | Prob → |
| SPOT261023P00522500 | $522.50 | -9.2% | 1.0% | 0.6% | $0.20 | -22.00 (-99.1%) | $0.01 | $3.17 | 13 | $519.33 (1%) | Prob → |
| SPOT261023P00525000 | $525.00 | -8.8% | 1.3% | 0.6% | $0.49 | -24.76 (-98.1%) | $0.04 | $0.73 | 31 | $524.27 (1%) | Prob → |
| SPOT261023P00527500 | $527.50 | -8.3% | 1.5% | 0.8% | $0.30 | -25.41 (-98.8%) | $0.01 | $1.36 | 10 | $526.14 (2%) | Prob → |
| SPOT261023P00530000 | $530.00 | -7.9% | 1.7% | 1.0% | $0.60 | -27.15 (-97.8%) | $0.04 | $3.82 | 11 | $526.18 (2%) | Prob → |
| SPOT261023P00532500 | $532.50 | -7.5% | 1.7% | 1.0% | $0.65 | -32.95 (-98.1%) | $0.04 | $4.76 | 2 | $527.74 (2%) | Prob → |
| SPOT261023P00535000 | $535.00 | -7.0% | 1.9% | 1.3% | $0.38 | -29.42 (-98.7%) | $0.06 | $0.48 | 63 | $534.52 (2%) | Prob → |
| SPOT261023P00537500 | $537.50 | -6.6% | 2.9% | 1.7% | — | — | $0.01 | $3.73 | — | $533.77 (2%) | Prob → |
| SPOT261023P00540000 | $540.00 | -6.2% | 3.4% | 2.1% | $0.53 | -38.02 (-98.6%) | $0.08 | $0.72 | 46 | $539.28 (3%) | Prob → |
| SPOT261023P00542500 | $542.50 | -5.7% | 3.8% | 2.3% | $1.22 | — | $0.21 | $0.90 | 16 | $541.60 (4%) | Prob → |
| SPOT261023P00545000 | $545.00 | -5.3% | 4.6% | 2.5% | $1.00 | -30.45 (-96.8%) | $0.57 | $1.19 | 27 | $543.81 (4%) | Prob → |
| SPOT261023P00547500 | $547.50 | -4.9% | 5.6% | 2.5% | $2.88 | -40.02 (-93.3%) | $0.59 | $1.72 | 10 | $545.78 (5%) | Prob → |
| SPOT261023P00550000 | $550.00 | -4.4% | 7.3% | 3.4% | $1.27 | -29.53 (-95.9%) | $0.78 | $1.35 | 238 | $548.65 (6%) | Prob → |
| SPOT261023P00552500 | $552.50 | -4.0% | 10.7% | 5.4% | $4.12 | -31.73 (-88.5%) | $0.94 | $2.85 | 11 | $549.65 (6%) | Prob → |
| SPOT261023P00555000 | $555.00 | -3.6% | 14.2% | 7.7% | $2.37 | -36.66 (-93.9%) | $1.15 | $2.38 | 68 | $552.62 (11%) | Prob → |
| SPOT261023P00557500 | $557.50 | -3.1% | 17.8% | 9.6% | $3.12 | -36.08 (-92.0%) | $1.55 | $3.84 | 6 | $553.66 (12%) | Prob → |
| SPOT261023P00560000 | $560.00 | -2.7% | 23.9% | 11.3% | $3.55 | -42.80 (-92.3%) | $1.59 | $4.37 | 20 | $555.63 (15%) | Prob → |
| SPOT261023P00562500 | $562.50 | -2.3% | 29.9% | 14.6% | $7.55 | -35.15 (-82.3%) | $2.12 | $6.01 | 6 | $556.49 (16%) | Prob → |
| SPOT261023P00565000 | $565.00 | -1.8% | 37.4% | 20.1% | $5.42 | -38.73 (-87.7%) | $3.23 | $6.67 | 11 | $558.33 (20%) | Prob → |
| SPOT261023P00567500 | $567.50 | -1.4% | 44.3% | 25.1% | $7.00 | -46.45 (-86.9%) | $3.88 | $8.55 | 87 | $558.95 (21%) | Prob → |
| SPOT261023P00570000 | $570.00 | -1.0% | 57.5% | 30.7% | $8.85 | -46.55 (-84.0%) | $4.61 | $7.77 | 282 | $562.23 (29%) | Prob → |
| SPOT261023P00572500 | $572.50 | -0.5% | 68.4% | 37.7% | $8.55 | -48.90 (-85.1%) | $5.01 | $9.73 | 66 | $562.77 (31%) | Prob → |
| SPOT261023P00575000 | $575.00 | -0.1% | 80.7% | 46.7% | $11.15 | -62.15 (-84.8%) | $6.96 | $8.15 | 89 | $566.85 (42%) | Prob → |
| SPOT261023P00577500 | $577.50 | +0.4% | 100.0% | 54.6% | $9.70 | — | $8.03 | $12.15 | 4 | $565.35 (38%) | Prob → |
| SPOT261023P00580000 | $580.00 | +0.8% | 100.0% | 62.1% | $14.20 | — | $8.92 | $13.56 | 63 | $566.44 (42%) | Prob → |
| SPOT261023P00582500 | $582.50 | +1.2% | 100.0% | 70.1% | — | — | $10.27 | $15.17 | — | $567.33 (44%) | Prob → |
| SPOT261023P00585000 | $585.00 | +1.7% | 100.0% | 75.9% | — | — | $11.93 | $17.02 | — | $567.98 (46%) | Prob → |
| SPOT261023P00587500 | $587.50 | +2.1% | 100.0% | 81.0% | — | — | $13.61 | $18.70 | — | $568.80 (51%) | Prob → |
| SPOT261023P00590000 | $590.00 | +2.5% | 100.0% | 85.6% | $57.50 | — | $15.86 | $19.65 | 2 | $570.35 (59%) | Prob → |
| SPOT261023P00592500 | $592.50 | +3.0% | 100.0% | 89.8% | — | — | $17.15 | $22.66 | — | $569.84 (57%) | Prob → |
| SPOT261023P00595000 | $595.00 | +3.4% | 100.0% | 92.5% | — | — | $16.96 | $25.42 | — | $569.58 (55%) | Prob → |
| SPOT261023P00597500 | $597.50 | +3.8% | 100.0% | 93.3% | — | — | $19.89 | $27.79 | — | $569.71 (56%) | Prob → |
| SPOT261023P00600000 | $600.00 | +4.3% | 100.0% | 95.0% | $29.80 | -47.40 (-61.4%) | $22.89 | $28.37 | 2 | $571.63 (65%) | Prob → |
| SPOT261023P00602500 | $602.50 | +4.7% | 100.0% | 95.4% | — | — | $25.15 | $32.16 | — | $570.34 (58%) | Prob → |
| SPOT261023P00605000 | $605.00 | +5.1% | 100.0% | 96.6% | — | — | $26.58 | $34.35 | — | $570.65 (60%) | Prob → |
| SPOT261023P00607500 | $607.50 | +5.6% | 100.0% | 97.1% | — | — | $28.57 | $35.74 | — | $571.76 (65%) | Prob → |
| SPOT261023P00610000 | $610.00 | +6.0% | 100.0% | 97.9% | $59.85 | — | $31.47 | $39.58 | 2 | $570.42 (59%) | Prob → |
| SPOT261023P00612500 | $612.50 | +6.4% | 100.0% | 98.1% | — | — | $33.65 | $41.92 | — | $570.58 (60%) | Prob → |
| SPOT261023P00615000 | $615.00 | +6.9% | 100.0% | 98.3% | — | — | $35.72 | $43.45 | — | $571.55 (65%) | Prob → |
| SPOT261023P00617500 | $617.50 | +7.3% | 100.0% | 98.9% | — | — | $39.74 | $47.18 | — | $570.32 (58%) | Prob → |
| SPOT261023P00620000 | $620.00 | +7.7% | 100.0% | 98.9% | $47.51 | -64.74 (-57.7%) | $42.10 | $47.52 | 2 | $572.48 (68%) | Prob → |
| SPOT261023P00622500 | $622.50 | +8.2% | 100.0% | 98.9% | $48.53 | — | $43.12 | $49.96 | 1 | $572.54 (69%) | Prob → |
| SPOT261023P00625000 | $625.00 | +8.6% | 100.0% | 98.9% | — | — | $45.41 | $53.13 | — | $571.87 (66%) | Prob → |
| SPOT261023P00627500 | $627.50 | +9.0% | 100.0% | 98.9% | — | — | $49.19 | $56.46 | — | $571.04 (62%) | Prob → |
| SPOT261023P00630000 | $630.00 | +9.5% | 100.0% | 98.9% | — | — | $50.63 | $57.65 | — | $572.35 (68%) | Prob → |
| SPOT261023P00632500 | $632.50 | +9.9% | 100.0% | 99.2% | — | — | $52.27 | $60.70 | — | $571.80 (66%) | Prob → |
| SPOT261023P00635000 | $635.00 | +10.3% | 100.0% | 99.2% | — | — | $56.24 | $63.74 | — | $571.26 (63%) | Prob → |
| SPOT261023P00637500 | $637.50 | +10.8% | 100.0% | 99.2% | — | — | $58.91 | $66.02 | — | $571.48 (65%) | Prob → |
| SPOT261023P00640000 | $640.00 | +11.2% | 100.0% | 99.2% | — | — | $61.84 | $69.02 | — | $570.98 (62%) | Prob → |
| SPOT261023P00642500 | $642.50 | +11.6% | 100.0% | 99.4% | — | — | $63.99 | $72.21 | — | $570.29 (58%) | Prob → |
| SPOT261023P00645000 | $645.00 | +12.1% | 100.0% | 99.4% | $138.01 | +18.31 (+15.3%) | $66.06 | $72.83 | 2 | $572.17 (67%) | Prob → |
| SPOT261023P00647500 | $647.50 | +12.5% | 100.0% | 99.4% | — | — | $68.57 | $74.83 | — | $572.67 (70%) | Prob → |
| SPOT261023P00650000 | $650.00 | +13.0% | 100.0% | 99.4% | $77.05 | — | $70.10 | $80.14 | 1 | $569.86 (57%) | Prob → |
| SPOT261023P00652500 | $652.50 | +13.4% | 100.0% | 99.8% | $77.25 | — | $72.60 | $80.31 | 1 | $572.19 (67%) | Prob → |
| SPOT261023P00655000 | $655.00 | +13.8% | 100.0% | 99.8% | — | — | $75.93 | $84.39 | — | $570.61 (60%) | Prob → |
| SPOT261023P00657500 | $657.50 | +14.3% | 100.0% | 99.8% | — | — | $77.17 | $85.80 | — | $571.70 (65%) | Prob → |
| SPOT261023P00660000 | $660.00 | +14.7% | 100.0% | 99.8% | $129.09 | +8.69 (+7.2%) | $82.06 | $87.03 | 5 | $572.97 (72%) | Prob → |
| SPOT261023P00662500 | $662.50 | +15.1% | 100.0% | 100.0% | $131.52 | — | $83.18 | $92.67 | 1 | $569.83 (56%) | Prob → |
| SPOT261023P00665000 | $665.00 | +15.6% | 100.0% | 100.0% | — | — | $83.78 | $92.53 | — | $572.47 (68%) | Prob → |
| SPOT261023P00667500 | $667.50 | +16.0% | 100.0% | 100.0% | — | — | $89.26 | $97.68 | — | $569.82 (56%) | Prob → |
| SPOT261023P00670000 | $670.00 | +16.4% | 100.0% | 100.0% | — | — | $88.97 | $98.63 | — | $571.37 (64%) | Prob → |
| SPOT261023P00672500 | $672.50 | +16.9% | 100.0% | 100.0% | — | — | $94.31 | $99.32 | — | $573.18 (73%) | Prob → |
| SPOT261023P00675000 | $675.00 | +17.3% | 100.0% | 100.0% | — | — | $94.64 | $105.20 | — | $569.80 (56%) | Prob → |
| SPOT261023P00677500 | $677.50 | +17.7% | 100.0% | 100.0% | — | — | $97.13 | $108.38 | — | $569.12 (52%) | Prob → |
| SPOT261023P00680000 | $680.00 | +18.2% | 100.0% | 100.0% | — | — | $101.78 | $108.38 | — | $571.62 (65%) | Prob → |
| SPOT261023P00682500 | $682.50 | +18.6% | 100.0% | 100.0% | $113.12 | — | $102.59 | $110.89 | 3 | $571.61 (65%) | Prob → |
| SPOT261023P00685000 | $685.00 | +19.0% | 100.0% | 100.0% | — | — | $106.40 | $113.53 | — | $571.47 (65%) | Prob → |
| SPOT261023P00687500 | $687.50 | +19.5% | 100.0% | 100.0% | $117.25 | — | $109.38 | $115.03 | 2 | $572.47 (68%) | Prob → |
| SPOT261023P00690000 | $690.00 | +19.9% | 100.0% | 100.0% | $167.96 | — | $109.72 | $119.58 | 4 | $570.42 (59%) | Prob → |
| SPOT261023P00692500 | $692.50 | +20.3% | 100.0% | 100.0% | — | — | $112.93 | $119.54 | — | $572.96 (72%) | Prob → |
| SPOT261023P00695000 | $695.00 | +20.8% | 100.0% | 100.0% | $174.62 | — | $115.87 | $123.70 | 4 | $571.30 (63%) | Prob → |
| SPOT261023P00697500 | $697.50 | +21.2% | 100.0% | 100.0% | $173.38 | — | $118.58 | $124.85 | 4 | $572.65 (70%) | Prob → |
| SPOT261023P00700000 | $700.00 | +21.6% | 100.0% | 100.0% | $127.98 | -50.74 (-28.4%) | $119.63 | $129.75 | 2 | $570.25 (58%) | Prob → |
| SPOT261023P00702500 | $702.50 | +22.1% | 100.0% | 100.0% | $131.01 | -50.10 (-27.7%) | $122.49 | $128.77 | 16 | $573.73 (75%) | Prob → |
| SPOT261023P00705000 | $705.00 | +22.5% | 100.0% | 100.0% | $134.24 | -44.11 (-24.7%) | $124.61 | $133.47 | 12 | $571.53 (65%) | Prob → |
| SPOT261023P00707500 | $707.50 | +22.9% | 100.0% | 100.0% | $181.17 | +5.66 (+3.2%) | $127.32 | $134.65 | 26 | $572.85 (70%) | Prob → |
| SPOT261023P00710000 | $710.00 | +23.4% | 100.0% | 100.0% | $184.60 | +3.14 (+1.7%) | $130.69 | $137.01 | 38 | $572.99 (72%) | Prob → |
| SPOT261023P00712500 | $712.50 | +23.8% | 100.0% | 100.0% | $186.75 | +6.27 (+3.5%) | $133.96 | $140.40 | 20 | $572.10 (67%) | Prob → |
| SPOT261023P00715000 | $715.00 | +24.2% | 100.0% | 100.0% | $146.27 | -42.56 (-22.5%) | $133.95 | $141.18 | 6 | $573.82 (76%) | Prob → |
| SPOT261023P00717500 | $717.50 | +24.7% | 100.0% | 100.0% | $143.63 | -47.67 (-24.9%) | $135.29 | $143.53 | 12 | $573.97 (77%) | Prob → |
| SPOT261023P00720000 | $720.00 | +25.1% | 100.0% | 100.0% | $151.33 | -42.44 (-21.9%) | $138.12 | $148.08 | 16 | $571.92 (66%) | Prob → |
| SPOT261023P00722500 | $722.50 | +25.5% | 100.0% | 100.0% | $148.62 | -51.16 (-25.6%) | $140.10 | $150.31 | 18 | $572.19 (67%) | Prob → |