SPCX options chain $147.65
← Back to SPCX stock page
In-the-money contracts are shaded relative to the current underlying price ($147.65).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SPCX260904C00005000 |
$5.00 |
$136.81 |
+2.51 (+1.9%) |
$137.83 |
$141.97 |
2 |
| SPCX260904C00010000 |
$10.00 |
$128.48 |
+2.50 (+2.0%) |
$134.11 |
$139.49 |
1 |
| SPCX260904C00015000 |
$15.00 |
$126.83 |
— |
$129.34 |
$133.01 |
4 |
| SPCX260904C00020000 |
$20.00 |
— |
— |
$124.38 |
$127.95 |
— |
| SPCX260904C00025000 |
$25.00 |
— |
— |
$122.36 |
$124.56 |
— |
| SPCX260904C00030000 |
$30.00 |
— |
— |
$113.36 |
$120.48 |
— |
| SPCX260904C00035000 |
$35.00 |
$78.60 |
+3.37 (+4.5%) |
$110.70 |
$113.29 |
4 |
| SPCX260904C00040000 |
$40.00 |
$67.95 |
— |
$106.38 |
$109.44 |
2 |
| SPCX260904C00045000 |
$45.00 |
$62.95 |
— |
$101.34 |
$104.73 |
2 |
| SPCX260904C00050000 |
$50.00 |
$98.20 |
+18.20 (+22.8%) |
$95.28 |
$97.84 |
8 |
| SPCX260904C00055000 |
$55.00 |
$53.15 |
-17.83 (-25.1%) |
$90.49 |
$95.27 |
2 |
| SPCX260904C00060000 |
$60.00 |
$48.25 |
-11.09 (-18.7%) |
$86.61 |
$87.83 |
2 |
| SPCX260904C00065000 |
$65.00 |
$79.75 |
+36.35 (+83.8%) |
$81.07 |
$81.69 |
29 |
| SPCX260904C00070000 |
$70.00 |
— |
— |
$74.42 |
$80.74 |
— |
| SPCX260904C00075000 |
$75.00 |
— |
— |
$70.53 |
$75.72 |
— |
| SPCX260904C00080000 |
$80.00 |
$57.80 |
+6.10 (+11.8%) |
$65.66 |
$70.35 |
2 |
| SPCX260904C00085000 |
$85.00 |
$63.00 |
+18.80 (+42.5%) |
$61.00 |
$64.57 |
1 |
| SPCX260904C00090000 |
$90.00 |
$55.00 |
+3.44 (+6.7%) |
$55.92 |
$59.82 |
40 |
| SPCX260904C00095000 |
$95.00 |
$46.42 |
-1.89 (-3.9%) |
$52.13 |
$54.76 |
36 |
| SPCX260904C00096000 |
$96.00 |
$44.97 |
-2.34 (-4.9%) |
$49.90 |
$53.79 |
44 |
| SPCX260904C00097000 |
$97.00 |
$43.99 |
-2.57 (-5.5%) |
$47.97 |
$53.58 |
10 |
| SPCX260904C00098000 |
$98.00 |
$43.11 |
-2.47 (-5.4%) |
$47.68 |
$52.23 |
22 |
| SPCX260904C00099000 |
$99.00 |
$42.13 |
-2.16 (-4.9%) |
$45.79 |
$50.47 |
59 |
| SPCX260904C00100000 |
$100.00 |
$45.56 |
+4.57 (+11.1%) |
$46.34 |
$49.68 |
4 |
| SPCX260904C00101000 |
$101.00 |
$44.83 |
+4.71 (+11.7%) |
$44.93 |
$49.53 |
4 |
| SPCX260904C00102000 |
$102.00 |
$43.49 |
+4.78 (+12.3%) |
$43.35 |
$47.31 |
6 |
| SPCX260904C00103000 |
$103.00 |
$41.87 |
+4.14 (+11.0%) |
$44.21 |
$44.86 |
6 |
| SPCX260904C00104000 |
$104.00 |
$42.15 |
+5.40 (+14.7%) |
$41.84 |
$45.01 |
2 |
| SPCX260904C00105000 |
$105.00 |
$41.82 |
+6.89 (+19.7%) |
$41.08 |
$43.83 |
2 |
| SPCX260904C00106000 |
$106.00 |
$39.32 |
+5.87 (+17.5%) |
$39.53 |
$42.04 |
8 |
| SPCX260904C00107000 |
$107.00 |
$40.98 |
+8.51 (+26.2%) |
$39.16 |
$40.60 |
11 |
| SPCX260904C00108000 |
$108.00 |
$40.06 |
+8.15 (+25.5%) |
$38.45 |
$40.29 |
3 |
| SPCX260904C00109000 |
$109.00 |
$37.53 |
+5.55 (+17.4%) |
$37.04 |
$40.00 |
2 |
| SPCX260904C00110000 |
$110.00 |
$37.08 |
+6.58 (+21.6%) |
$36.86 |
$38.90 |
2 |
| SPCX260904C00111000 |
$111.00 |
$30.98 |
+3.03 (+10.8%) |
$36.42 |
$39.06 |
5 |
| SPCX260904C00112000 |
$112.00 |
$28.02 |
-4.47 (-13.8%) |
$35.44 |
$37.29 |
2 |
| SPCX260904C00113000 |
$113.00 |
$28.00 |
+0.32 (+1.2%) |
$33.54 |
$37.11 |
1 |
| SPCX260904C00114000 |
$114.00 |
$27.10 |
-2.95 (-9.8%) |
$32.06 |
$35.09 |
1 |
| SPCX260904C00115000 |
$115.00 |
$26.10 |
-2.10 (-7.4%) |
$31.12 |
$33.51 |
1 |
| SPCX260904C00116000 |
$116.00 |
$29.50 |
+2.30 (+8.5%) |
$29.43 |
$32.96 |
1 |
| SPCX260904C00117000 |
$117.00 |
$27.55 |
+0.67 (+2.5%) |
$29.05 |
$32.41 |
1 |
| SPCX260904C00118000 |
$118.00 |
$23.10 |
-2.45 (-9.6%) |
$27.03 |
$31.27 |
2 |
| SPCX260904C00119000 |
$119.00 |
$26.62 |
+4.57 (+20.7%) |
$26.40 |
$30.70 |
27 |
| SPCX260904C00120000 |
$120.00 |
$27.50 |
+6.81 (+32.9%) |
$27.92 |
$28.25 |
9 |
| SPCX260904C00121000 |
$121.00 |
$25.46 |
+6.76 (+36.1%) |
$25.32 |
$27.78 |
4 |
| SPCX260904C00122000 |
$122.00 |
$25.44 |
+6.64 (+35.3%) |
$23.46 |
$26.90 |
11 |
| SPCX260904C00123000 |
$123.00 |
$17.09 |
-2.16 (-11.2%) |
$24.21 |
$25.51 |
22 |
| SPCX260904C00124000 |
$124.00 |
$23.62 |
+7.57 (+47.2%) |
$22.67 |
$24.29 |
11 |
| SPCX260904C00125000 |
$125.00 |
$22.09 |
+6.39 (+40.7%) |
$22.27 |
$23.08 |
2 |
| SPCX260904C00126000 |
$126.00 |
$21.00 |
+6.00 (+40.0%) |
$20.66 |
$21.59 |
4 |
| SPCX260904C00127000 |
$127.00 |
$21.05 |
+6.90 (+48.8%) |
$20.24 |
$21.22 |
3 |
| SPCX260904C00128000 |
$128.00 |
$19.18 |
+6.56 (+52.0%) |
$18.29 |
$20.18 |
15 |
| SPCX260904C00129000 |
$129.00 |
$11.16 |
-2.86 (-20.4%) |
$17.82 |
$19.51 |
8 |
| SPCX260904C00130000 |
$130.00 |
$17.35 |
+6.58 (+61.1%) |
$17.54 |
$18.20 |
32 |
| SPCX260904C00131000 |
$131.00 |
$16.21 |
+6.44 (+65.9%) |
$16.18 |
$17.28 |
16 |
| SPCX260904C00132000 |
$132.00 |
$15.33 |
+7.14 (+87.2%) |
$15.77 |
$16.12 |
1,503 |
| SPCX260904C00133000 |
$133.00 |
$15.00 |
+6.95 (+86.3%) |
$14.12 |
$15.02 |
17 |
| SPCX260904C00134000 |
$134.00 |
$13.84 |
+6.77 (+95.8%) |
$12.92 |
$14.09 |
45 |
| SPCX260904C00135000 |
$135.00 |
$12.14 |
+5.94 (+95.8%) |
$12.41 |
$12.71 |
95 |
| SPCX260904C00136000 |
$136.00 |
$11.74 |
+6.54 (+125.8%) |
$10.82 |
$12.25 |
17 |
| SPCX260904C00137000 |
$137.00 |
$10.62 |
+6.02 (+130.9%) |
$9.65 |
$10.86 |
1,611 |
| SPCX260904C00138000 |
$138.00 |
$9.51 |
+5.64 (+145.7%) |
$9.52 |
$9.74 |
164 |
| SPCX260904C00139000 |
$139.00 |
$8.67 |
+5.47 (+170.9%) |
$8.64 |
$8.87 |
599 |
| SPCX260904C00140000 |
$140.00 |
$7.97 |
+5.48 (+220.1%) |
$7.67 |
$7.99 |
2,354 |
| SPCX260904C00141000 |
$141.00 |
$6.99 |
+5.00 (+251.3%) |
$6.81 |
$7.14 |
1,517 |
| SPCX260904C00142000 |
$142.00 |
$6.26 |
+4.73 (+309.2%) |
$5.98 |
$6.13 |
2,934 |
| SPCX260904C00143000 |
$143.00 |
$5.37 |
+4.18 (+351.3%) |
$5.10 |
$5.32 |
3,164 |
| SPCX260904C00144000 |
$144.00 |
$4.56 |
+3.68 (+418.2%) |
$4.32 |
$4.42 |
3,051 |
| SPCX260904C00145000 |
$145.00 |
$3.74 |
+3.09 (+475.4%) |
$3.58 |
$3.74 |
13,273 |
| SPCX260904C00146000 |
$146.00 |
$3.18 |
+2.70 (+562.5%) |
$2.93 |
$3.03 |
4,165 |
| SPCX260904C00147000 |
$147.00 |
$2.47 |
+2.11 (+586.1%) |
$2.38 |
$2.47 |
4,085 |
| SPCX260904C00148000 |
$148.00 |
$1.95 |
+1.69 (+650.0%) |
$1.93 |
$1.95 |
3,922 |
| SPCX260904C00149000 |
$149.00 |
$1.59 |
+1.39 (+695.0%) |
$1.56 |
$1.59 |
3,191 |
| SPCX260904C00150000 |
$150.00 |
$1.24 |
+1.09 (+726.7%) |
$1.22 |
$1.24 |
21,461 |
| SPCX260904C00152500 |
$152.50 |
$0.68 |
+0.60 (+750.0%) |
$0.63 |
$0.66 |
3,066 |
| SPCX260904C00155000 |
$155.00 |
$0.31 |
+0.27 (+675.0%) |
$0.33 |
$0.35 |
3,558 |
| SPCX260904C00157500 |
$157.50 |
$0.16 |
+0.12 (+300.0%) |
$0.15 |
$0.16 |
2,146 |
| SPCX260904C00160000 |
$160.00 |
$0.09 |
+0.06 (+200.0%) |
$0.08 |
$0.09 |
2,079 |
| SPCX260904C00162500 |
$162.50 |
$0.09 |
+0.06 (+200.0%) |
$0.08 |
$0.09 |
288 |
| SPCX260904C00165000 |
$165.00 |
$0.03 |
+0.01 (+50.0%) |
$0.06 |
$0.07 |
448 |
| SPCX260904C00167500 |
$167.50 |
$0.06 |
+0.05 (+500.0%) |
$0.01 |
$0.02 |
82 |
| SPCX260904C00170000 |
$170.00 |
$0.05 |
+0.04 (+400.0%) |
$0.04 |
$0.05 |
534 |
| SPCX260904C00175000 |
$175.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.04 |
313 |
| SPCX260904C00177500 |
$177.50 |
$0.02 |
+0.01 (+100.0%) |
$0.03 |
$0.05 |
3 |
| SPCX260904C00180000 |
$180.00 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.02 |
35 |
| SPCX260904C00182500 |
$182.50 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.05 |
50 |
| SPCX260904C00185000 |
$185.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
56 |
| SPCX260904C00187500 |
$187.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
18 |
| SPCX260904C00190000 |
$190.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| SPCX260904C00192500 |
$192.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
302 |
| SPCX260904C00195000 |
$195.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904C00197500 |
$197.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| SPCX260904C00200000 |
$200.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
8 |
| SPCX260904C00205000 |
$205.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904C00210000 |
$210.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904C00215000 |
$215.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| SPCX260904C00220000 |
$220.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904C00225000 |
$225.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
13 |
| SPCX260904C00230000 |
$230.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SPCX260904P00005000 |
$5.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904P00010000 |
$10.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904P00015000 |
$15.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
10 |
| SPCX260904P00020000 |
$20.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.03 |
1 |
| SPCX260904P00025000 |
$25.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SPCX260904P00030000 |
$30.00 |
$0.27 |
— |
$0.00 |
$0.03 |
3 |
| SPCX260904P00035000 |
$35.00 |
$0.13 |
-0.04 (-23.5%) |
$0.00 |
$0.01 |
1 |
| SPCX260904P00040000 |
$40.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
1 |
| SPCX260904P00045000 |
$45.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904P00050000 |
$50.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.03 |
1 |
| SPCX260904P00055000 |
$55.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
50 |
| SPCX260904P00060000 |
$60.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| SPCX260904P00065000 |
$65.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| SPCX260904P00070000 |
$70.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| SPCX260904P00075000 |
$75.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| SPCX260904P00080000 |
$80.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
17 |
| SPCX260904P00085000 |
$85.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| SPCX260904P00090000 |
$90.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904P00095000 |
$95.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| SPCX260904P00096000 |
$96.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
13 |
| SPCX260904P00097000 |
$97.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
163 |
| SPCX260904P00098000 |
$98.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| SPCX260904P00099000 |
$99.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
25 |
| SPCX260904P00100000 |
$100.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
109 |
| SPCX260904P00101000 |
$101.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.01 |
6 |
| SPCX260904P00102000 |
$102.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
44 |
| SPCX260904P00103000 |
$103.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
7 |
| SPCX260904P00104000 |
$104.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
171 |
| SPCX260904P00105000 |
$105.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904P00106000 |
$106.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
12 |
| SPCX260904P00107000 |
$107.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
53 |
| SPCX260904P00108000 |
$108.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
2 |
| SPCX260904P00109000 |
$109.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
10 |
| SPCX260904P00110000 |
$110.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SPCX260904P00111000 |
$111.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
14 |
| SPCX260904P00112000 |
$112.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
8 |
| SPCX260904P00113000 |
$113.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
73 |
| SPCX260904P00114000 |
$114.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
493 |
| SPCX260904P00115000 |
$115.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
515 |
| SPCX260904P00116000 |
$116.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
31 |
| SPCX260904P00117000 |
$117.00 |
$0.01 |
-0.01 (-50.0%) |
$0.01 |
$0.02 |
46 |
| SPCX260904P00118000 |
$118.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.04 |
142 |
| SPCX260904P00119000 |
$119.00 |
$0.01 |
-0.01 (-50.0%) |
$0.01 |
$0.04 |
1 |
| SPCX260904P00120000 |
$120.00 |
$0.01 |
-0.02 (-66.7%) |
$0.03 |
$0.04 |
45 |
| SPCX260904P00121000 |
$121.00 |
$0.03 |
-0.01 (-25.0%) |
$0.01 |
$0.04 |
124 |
| SPCX260904P00122000 |
$122.00 |
$0.03 |
+0.00 (+0.0%) |
$0.01 |
$0.02 |
14 |
| SPCX260904P00123000 |
$123.00 |
$0.01 |
-0.03 (-75.0%) |
$0.01 |
$0.02 |
73 |
| SPCX260904P00124000 |
$124.00 |
$0.03 |
-0.01 (-25.0%) |
$0.03 |
$0.04 |
24 |
| SPCX260904P00125000 |
$125.00 |
$0.03 |
-0.03 (-50.0%) |
$0.01 |
$0.02 |
229 |
| SPCX260904P00126000 |
$126.00 |
$0.02 |
-0.05 (-71.4%) |
$0.01 |
$0.05 |
15 |
| SPCX260904P00127000 |
$127.00 |
$0.03 |
-0.06 (-66.7%) |
$0.01 |
$0.05 |
26 |
| SPCX260904P00128000 |
$128.00 |
$0.02 |
-0.07 (-77.8%) |
$0.03 |
$0.05 |
226 |
| SPCX260904P00129000 |
$129.00 |
$0.04 |
-0.07 (-63.6%) |
$0.04 |
$0.05 |
64 |
| SPCX260904P00130000 |
$130.00 |
$0.02 |
-0.10 (-83.3%) |
$0.04 |
$0.05 |
515 |
| SPCX260904P00131000 |
$131.00 |
$0.02 |
-0.14 (-87.5%) |
$0.05 |
$0.06 |
50 |
| SPCX260904P00132000 |
$132.00 |
$0.04 |
-0.15 (-78.9%) |
$0.01 |
$0.06 |
1,795 |
| SPCX260904P00133000 |
$133.00 |
$0.06 |
-0.18 (-75.0%) |
$0.02 |
$0.03 |
1,206 |
| SPCX260904P00134000 |
$134.00 |
$0.04 |
-0.27 (-87.1%) |
$0.07 |
$0.08 |
1,091 |
| SPCX260904P00135000 |
$135.00 |
$0.05 |
-0.39 (-88.6%) |
$0.04 |
$0.05 |
1,806 |
| SPCX260904P00136000 |
$136.00 |
$0.06 |
-0.53 (-89.8%) |
$0.09 |
$0.10 |
736 |
| SPCX260904P00137000 |
$137.00 |
$0.08 |
-0.69 (-89.6%) |
$0.11 |
$0.12 |
1,422 |
| SPCX260904P00138000 |
$138.00 |
$0.13 |
-0.87 (-87.0%) |
$0.13 |
$0.15 |
1,624 |
| SPCX260904P00139000 |
$139.00 |
$0.17 |
-1.16 (-87.2%) |
$0.13 |
$0.19 |
728 |
| SPCX260904P00140000 |
$140.00 |
$0.23 |
-1.51 (-86.8%) |
$0.23 |
$0.24 |
4,571 |
| SPCX260904P00141000 |
$141.00 |
$0.29 |
-1.93 (-86.9%) |
$0.27 |
$0.33 |
1,041 |
| SPCX260904P00142000 |
$142.00 |
$0.39 |
-2.44 (-86.2%) |
$0.43 |
$0.45 |
1,460 |
| SPCX260904P00143000 |
$143.00 |
$0.57 |
-2.83 (-83.2%) |
$0.59 |
$0.61 |
1,667 |
| SPCX260904P00144000 |
$144.00 |
$0.78 |
-3.33 (-81.0%) |
$0.77 |
$0.80 |
3,203 |
| SPCX260904P00145000 |
$145.00 |
$1.05 |
-3.90 (-78.8%) |
$1.10 |
$1.12 |
2,878 |
| SPCX260904P00146000 |
$146.00 |
$1.43 |
-5.12 (-78.2%) |
$1.46 |
$1.49 |
1,403 |
| SPCX260904P00147000 |
$147.00 |
$1.84 |
-5.06 (-73.3%) |
$1.90 |
$1.92 |
1,954 |
| SPCX260904P00148000 |
$148.00 |
$2.27 |
-4.93 (-68.5%) |
$2.40 |
$2.42 |
1,769 |
| SPCX260904P00149000 |
$149.00 |
$2.94 |
-5.81 (-66.4%) |
$2.94 |
$3.03 |
118 |
| SPCX260904P00150000 |
$150.00 |
$3.46 |
-6.04 (-63.6%) |
$3.65 |
$3.72 |
419 |
| SPCX260904P00152500 |
$152.50 |
$5.65 |
-6.30 (-52.7%) |
$5.47 |
$5.59 |
56 |
| SPCX260904P00155000 |
$155.00 |
$7.38 |
-7.36 (-49.9%) |
$7.62 |
$7.96 |
10 |
| SPCX260904P00157500 |
$157.50 |
$9.82 |
-7.71 (-44.0%) |
$10.04 |
$10.61 |
7 |
| SPCX260904P00160000 |
$160.00 |
$12.77 |
-7.32 (-36.4%) |
$11.82 |
$14.01 |
8 |
| SPCX260904P00162500 |
$162.50 |
$18.75 |
-0.35 (-1.8%) |
$13.23 |
$16.23 |
10 |
| SPCX260904P00165000 |
$165.00 |
$17.72 |
-4.00 (-18.4%) |
$16.31 |
$18.98 |
4 |
| SPCX260904P00167500 |
$167.50 |
$25.43 |
-1.69 (-6.2%) |
$18.06 |
$21.80 |
3 |
| SPCX260904P00170000 |
$170.00 |
$30.11 |
+3.33 (+12.4%) |
$21.84 |
$22.62 |
69 |
| SPCX260904P00175000 |
$175.00 |
$34.55 |
+2.93 (+9.3%) |
$26.78 |
$28.51 |
1 |
| SPCX260904P00177500 |
$177.50 |
$35.29 |
-2.05 (-5.5%) |
$29.64 |
$31.12 |
1 |
| SPCX260904P00180000 |
$180.00 |
$36.20 |
-0.72 (-2.0%) |
$31.36 |
$33.74 |
4 |
| SPCX260904P00182500 |
$182.50 |
— |
— |
$33.09 |
$36.02 |
— |
| SPCX260904P00185000 |
$185.00 |
$40.10 |
-3.73 (-8.5%) |
$35.93 |
$38.47 |
8 |
| SPCX260904P00187500 |
$187.50 |
— |
— |
$37.93 |
$42.08 |
— |
| SPCX260904P00190000 |
$190.00 |
$47.10 |
+0.25 (+0.5%) |
$40.43 |
$43.64 |
26 |
| SPCX260904P00192500 |
$192.50 |
$54.00 |
+1.50 (+2.9%) |
$42.19 |
$47.09 |
1 |
| SPCX260904P00195000 |
$195.00 |
$56.35 |
+2.35 (+4.4%) |
$45.42 |
$48.23 |
1 |
| SPCX260904P00197500 |
$197.50 |
$49.76 |
— |
$50.09 |
$51.39 |
4 |
| SPCX260904P00200000 |
$200.00 |
$52.83 |
-5.37 (-9.2%) |
$50.77 |
$53.98 |
59 |
| SPCX260904P00205000 |
$205.00 |
$72.87 |
+12.48 (+20.7%) |
$55.96 |
$58.44 |
1 |
| SPCX260904P00210000 |
$210.00 |
$71.42 |
— |
$60.91 |
$64.87 |
1 |
| SPCX260904P00215000 |
$215.00 |
$71.27 |
-38.33 (-35.0%) |
$66.75 |
$68.88 |
1 |
| SPCX260904P00220000 |
$220.00 |
$79.69 |
— |
$71.94 |
$72.88 |
1 |
| SPCX260904P00225000 |
$225.00 |
— |
— |
$75.71 |
$77.45 |
— |
| SPCX260904P00230000 |
$230.00 |
$86.75 |
+4.25 (+5.2%) |
$80.33 |
$85.11 |
2 |
