SOXS options chain $51.56
← Back to SOXS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±8.4%
$47.21 — $55.92
Annualized Realized Vol
134.1%
Recent 20-day HV: 103.5%
In-the-money contracts are shaded relative to the current underlying price ($51.56).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS261023C00023500 | $23.50 | -54.4% | 100.0% | 99.8% | $25.82 | +9.67 (+59.9%) | $27.10 | $29.85 | 1 | $53.35 (44%) | Prob → |
| SOXS261023C00024000 | $24.00 | -53.5% | 100.0% | 99.8% | $25.38 | +0.38 (+1.5%) | $26.25 | $30.06 | 1 | $54.06 (37%) | Prob → |
| SOXS261023C00024500 | $24.50 | -52.5% | 100.0% | 99.8% | $21.17 | +0.46 (+2.2%) | $25.70 | $29.40 | 1 | $53.90 (38%) | Prob → |
| SOXS261023C00025000 | $25.00 | -51.5% | 100.0% | 99.8% | $24.91 | +5.11 (+25.8%) | $25.85 | $27.34 | 2 | $52.34 (59%) | Prob → |
| SOXS261023C00025500 | $25.50 | -50.5% | 100.0% | 99.8% | $20.90 | +0.43 (+2.1%) | $25.02 | $27.39 | 3 | $52.89 (51%) | Prob → |
| SOXS261023C00026000 | $26.00 | -49.6% | 100.0% | 99.8% | $18.88 | -2.36 (-11.1%) | $23.89 | $27.22 | 1 | $53.22 (45%) | Prob → |
| SOXS261023C00026500 | $26.50 | -48.6% | 100.0% | 99.8% | $19.98 | — | $24.06 | $26.89 | 2 | $53.39 (44%) | Prob → |
| SOXS261023C00027000 | $27.00 | -47.6% | 100.0% | 99.8% | $19.07 | +5.94 (+45.2%) | $23.59 | $24.86 | 6 | $51.86 (67%) | Prob → |
| SOXS261023C00027500 | $27.50 | -46.7% | 100.0% | 99.8% | $18.23 | +13.54 (+288.7%) | $23.09 | $26.50 | 1 | $54.00 (37%) | Prob → |
| SOXS261023C00028000 | $28.00 | -45.7% | 100.0% | 99.8% | $18.29 | +1.50 (+8.9%) | $22.59 | $25.58 | 19 | $53.58 (42%) | Prob → |
| SOXS261023C00028500 | $28.50 | -44.7% | 100.0% | 99.8% | $20.07 | +10.12 (+101.7%) | $21.78 | $25.30 | 2 | $53.80 (40%) | Prob → |
| SOXS261023C00029000 | $29.00 | -43.8% | 100.0% | 99.8% | $23.25 | +5.88 (+33.9%) | $22.37 | $24.44 | 1 | $53.44 (43%) | Prob → |
| SOXS261023C00029500 | $29.50 | -42.8% | 100.0% | 99.8% | $22.73 | +8.13 (+55.7%) | $21.89 | $24.33 | 40 | $53.83 (39%) | Prob → |
| SOXS261023C00030000 | $30.00 | -41.8% | 100.0% | 99.8% | $14.00 | -2.47 (-15.0%) | $20.23 | $23.54 | 12 | $53.54 (42%) | Prob → |
| SOXS261023C00030500 | $30.50 | -40.9% | 100.0% | 99.8% | $15.24 | +0.21 (+1.4%) | $20.39 | $22.34 | 2 | $52.84 (52%) | Prob → |
| SOXS261023C00031000 | $31.00 | -39.9% | 100.0% | 99.8% | $13.61 | -1.74 (-11.3%) | $19.55 | $22.83 | 13 | $53.83 (39%) | Prob → |
| SOXS261023C00031500 | $31.50 | -38.9% | 100.0% | 99.8% | $12.54 | -2.31 (-15.6%) | $18.69 | $22.14 | 1 | $53.64 (41%) | Prob → |
| SOXS261023C00032000 | $32.00 | -37.9% | 100.0% | 99.8% | $12.45 | -0.74 (-5.6%) | $18.37 | $21.25 | 3 | $53.25 (45%) | Prob → |
| SOXS261023C00032500 | $32.50 | -37.0% | 100.0% | 99.8% | $18.10 | +6.56 (+56.8%) | $18.42 | $20.77 | 54 | $53.27 (45%) | Prob → |
| SOXS261023C00033000 | $33.00 | -36.0% | 100.0% | 99.8% | $17.95 | +5.69 (+46.4%) | $17.63 | $20.11 | 27 | $53.11 (47%) | Prob → |
| SOXS261023C00033500 | $33.50 | -35.0% | 100.0% | 99.8% | $17.79 | +7.17 (+67.5%) | $17.62 | $19.82 | 6 | $53.32 (44%) | Prob → |
| SOXS261023C00034000 | $34.00 | -34.1% | 100.0% | 99.8% | $18.00 | +7.46 (+70.8%) | $17.24 | $19.36 | 39 | $53.36 (44%) | Prob → |
| SOXS261023C00034500 | $34.50 | -33.1% | 100.0% | 99.8% | $17.73 | +7.79 (+78.4%) | $15.62 | $19.37 | 12 | $53.87 (38%) | Prob → |
| SOXS261023C00035000 | $35.00 | -32.1% | 100.0% | 99.8% | $16.93 | +7.30 (+75.8%) | $16.48 | $16.70 | 43 | $51.70 (69%) | Prob → |
| SOXS261023C00035500 | $35.50 | -31.2% | 100.0% | 99.8% | $9.02 | -1.88 (-17.2%) | $15.15 | $18.16 | 2 | $53.66 (41%) | Prob → |
| SOXS261023C00036000 | $36.00 | -30.2% | 100.0% | 99.8% | $16.25 | +7.50 (+85.7%) | $15.11 | $16.62 | 76 | $52.62 (56%) | Prob → |
| SOXS261023C00036500 | $36.50 | -29.2% | 100.0% | 99.8% | $6.68 | — | $14.00 | $17.17 | 2 | $53.67 (40%) | Prob → |
| SOXS261023C00037000 | $37.00 | -28.2% | 100.0% | 99.8% | $14.85 | +6.37 (+75.1%) | $14.39 | $15.60 | 19 | $52.60 (56%) | Prob → |
| SOXS261023C00037500 | $37.50 | -27.3% | 100.0% | 99.8% | $10.60 | +2.32 (+28.0%) | $12.64 | $16.14 | 1 | $53.64 (41%) | Prob → |
| SOXS261023C00038000 | $38.00 | -26.3% | 100.0% | 99.6% | $14.93 | +8.38 (+127.9%) | $13.08 | $14.83 | 46 | $52.83 (52%) | Prob → |
| SOXS261023C00038500 | $38.50 | -25.3% | 100.0% | 99.6% | $6.75 | -1.99 (-22.8%) | $12.03 | $15.01 | 2 | $53.51 (42%) | Prob → |
| SOXS261023C00039000 | $39.00 | -24.4% | 100.0% | 99.4% | $12.70 | +7.25 (+133.0%) | $12.43 | $14.19 | 46 | $53.19 (46%) | Prob → |
| SOXS261023C00039500 | $39.50 | -23.4% | 100.0% | 99.4% | $5.68 | -2.51 (-30.6%) | $10.92 | $13.94 | 1 | $53.44 (43%) | Prob → |
| SOXS261023C00040000 | $40.00 | -22.4% | 100.0% | 99.4% | $11.40 | +6.73 (+144.1%) | $11.33 | $12.50 | 108 | $52.50 (57%) | Prob → |
| SOXS261023C00040500 | $40.50 | -21.5% | 100.0% | 99.2% | $10.33 | +4.86 (+88.8%) | $10.19 | $12.72 | 12 | $53.22 (45%) | Prob → |
| SOXS261023C00041000 | $41.00 | -20.5% | 100.0% | 99.2% | $11.11 | +7.38 (+197.9%) | $9.98 | $11.38 | 15 | $52.38 (59%) | Prob → |
| SOXS261023C00041500 | $41.50 | -19.5% | 100.0% | 98.7% | $10.54 | +5.71 (+118.2%) | $9.68 | $11.03 | 6 | $52.53 (57%) | Prob → |
| SOXS261023C00042000 | $42.00 | -18.5% | 100.0% | 98.7% | $9.77 | +6.71 (+219.3%) | $9.37 | $10.02 | 50 | $52.02 (63%) | Prob → |
| SOXS261023C00042500 | $42.50 | -17.6% | 100.0% | 98.3% | $9.76 | +6.96 (+248.6%) | $8.64 | $10.30 | 10 | $52.80 (53%) | Prob → |
| SOXS261023C00043000 | $43.00 | -16.6% | 100.0% | 97.5% | $9.50 | +7.00 (+280.0%) | $8.39 | $9.10 | 33 | $52.10 (63%) | Prob → |
| SOXS261023C00043500 | $43.50 | -15.6% | 100.0% | 96.9% | $6.28 | +4.20 (+201.9%) | $7.99 | $10.25 | 3 | $53.75 (40%) | Prob → |
| SOXS261023C00044000 | $44.00 | -14.7% | 100.0% | 96.4% | $8.89 | +6.90 (+346.7%) | $7.26 | $8.19 | 254 | $52.19 (61%) | Prob → |
| SOXS261023C00044500 | $44.50 | -13.7% | 100.0% | 96.0% | $8.20 | +6.45 (+368.6%) | $6.69 | $7.77 | 28 | $52.27 (60%) | Prob → |
| SOXS261023C00045000 | $45.00 | -12.7% | 100.0% | 95.4% | $7.00 | +5.55 (+382.8%) | $6.48 | $7.23 | 182 | $52.23 (60%) | Prob → |
| SOXS261023C00045500 | $45.50 | -11.8% | 100.0% | 94.8% | $6.55 | +5.24 (+400.0%) | $6.20 | $6.60 | 50 | $52.10 (63%) | Prob → |
| SOXS261023C00046000 | $46.00 | -10.8% | 100.0% | 94.3% | $6.04 | +4.92 (+439.3%) | $5.50 | $6.36 | 224 | $52.36 (59%) | Prob → |
| SOXS261023C00046500 | $46.50 | -9.8% | 100.0% | 92.5% | $5.75 | +4.91 (+584.5%) | $5.13 | $6.70 | 45 | $53.20 (46%) | Prob → |
| SOXS261023C00047000 | $47.00 | -8.9% | 100.0% | 91.0% | $5.25 | +4.47 (+573.1%) | $4.76 | $5.31 | 193 | $52.31 (59%) | Prob → |
| SOXS261023C00047500 | $47.50 | -7.9% | 100.0% | 88.1% | $4.79 | +4.18 (+685.2%) | $4.22 | $5.82 | 69 | $53.32 (44%) | Prob → |
| SOXS261023C00048000 | $48.00 | -6.9% | 100.0% | 83.7% | $4.27 | +3.63 (+567.2%) | $3.90 | $5.37 | 153 | $53.37 (44%) | Prob → |
| SOXS261023C00048500 | $48.50 | -5.9% | 100.0% | 79.7% | $5.02 | +4.28 (+578.4%) | $3.55 | $5.15 | 12 | $53.65 (41%) | Prob → |
| SOXS261023C00049000 | $49.00 | -5.0% | 100.0% | 74.9% | $4.20 | +3.70 (+740.0%) | $3.18 | $3.69 | 416 | $52.69 (55%) | Prob → |
| SOXS261023C00049500 | $49.50 | -4.0% | 100.0% | 69.9% | $3.25 | +2.60 (+400.0%) | $2.87 | $3.75 | 46 | $53.25 (45%) | Prob → |
| SOXS261023C00050000 | $50.00 | -3.0% | 100.0% | 64.9% | $3.00 | +2.65 (+757.1%) | $2.59 | $3.03 | 2,817 | $53.03 (49%) | Prob → |
| SOXS261023C00050500 | $50.50 | -2.1% | 100.0% | 59.0% | $2.79 | +2.44 (+697.1%) | $2.40 | $2.79 | 255 | $53.29 (45%) | Prob → |
| SOXS261023C00051000 | $51.00 | -1.1% | 100.0% | 52.3% | $2.41 | +2.09 (+653.1%) | $2.12 | $2.45 | 490 | $53.45 (43%) | Prob → |
| SOXS261023C00051500 | $51.50 | -0.1% | 100.0% | 45.0% | $2.20 | +1.82 (+478.9%) | $1.93 | $2.19 | 444 | $53.69 (40%) | Prob → |
| SOXS261023C00052000 | $52.00 | +0.8% | 64.4% | 36.8% | $2.06 | +1.87 (+984.2%) | $1.70 | $2.00 | 2,074 | $54.00 (37%) | Prob → |
| SOXS261023C00052500 | $52.50 | +1.8% | 57.3% | 31.0% | $1.85 | +1.60 (+640.0%) | $1.49 | $1.88 | 167 | $54.38 (34%) | Prob → |
| SOXS261023C00053000 | $53.00 | +2.8% | 48.9% | 25.7% | $1.52 | +1.27 (+508.0%) | $1.30 | $1.60 | 511 | $54.60 (32%) | Prob → |
| SOXS261023C00053500 | $53.50 | +3.8% | 42.5% | 22.6% | $1.57 | +1.35 (+613.6%) | $1.11 | $1.46 | 47 | $54.96 (29%) | Prob → |
| SOXS261023C00054000 | $54.00 | +4.7% | 37.0% | 19.7% | $1.32 | +1.12 (+560.0%) | $1.07 | $1.22 | 285 | $55.22 (27%) | Prob → |
| SOXS261023C00054500 | $54.50 | +5.7% | 33.3% | 18.0% | $1.22 | +1.09 (+838.5%) | $0.74 | $1.47 | 145 | $55.97 (20%) | Prob → |
| SOXS261023C00055000 | $55.00 | +6.7% | 28.9% | 14.8% | $0.93 | +0.85 (+1062.5%) | $0.69 | $0.97 | 1,418 | $55.97 (20%) | Prob → |
| SOXS261023C00055500 | $55.50 | +7.6% | 23.6% | 12.3% | $0.77 | +0.69 (+862.5%) | $0.60 | $0.81 | 73 | $56.31 (19%) | Prob → |
| SOXS261023C00056000 | $56.00 | +8.6% | 20.1% | 10.7% | $0.69 | +0.62 (+885.7%) | $0.58 | $0.71 | 72 | $56.71 (16%) | Prob → |
| SOXS261023C00056500 | $56.50 | +9.6% | 17.8% | 9.8% | $0.73 | +0.58 (+386.7%) | $0.43 | $0.67 | 11 | $57.17 (13%) | Prob → |
| SOXS261023C00057000 | $57.00 | +10.5% | 14.9% | 8.4% | $0.60 | +0.56 (+1400.0%) | $0.38 | $0.71 | 41 | $57.71 (12%) | Prob → |
| SOXS261023C00057500 | $57.50 | +11.5% | 12.3% | 7.7% | $0.56 | +0.49 (+700.0%) | $0.28 | $0.56 | 4 | $58.06 (11%) | Prob → |
| SOXS261023C00058000 | $58.00 | +12.5% | 10.7% | 6.5% | $0.43 | +0.38 (+760.0%) | $0.31 | $0.53 | 90 | $58.53 (9%) | Prob → |
| SOXS261023C00059000 | $59.00 | +14.4% | 8.0% | 4.6% | $0.31 | +0.25 (+416.7%) | $0.23 | $0.36 | 26 | $59.36 (7%) | Prob → |
| SOXS261023C00060000 | $60.00 | +16.4% | 5.6% | 2.7% | $0.25 | +0.22 (+733.3%) | $0.13 | $0.28 | 319 | $60.28 (5%) | Prob → |
| SOXS261023C00061000 | $61.00 | +18.3% | 3.6% | 1.5% | $0.15 | -0.03 (-16.7%) | $0.12 | $0.18 | 117 | $61.18 (3%) | Prob → |
| SOXS261023C00062000 | $62.00 | +20.2% | 2.3% | 1.1% | $0.14 | -0.10 (-41.7%) | $0.07 | $0.21 | 17 | $62.21 (2%) | Prob → |
| SOXS261023C00063000 | $63.00 | +22.2% | 1.7% | 1.1% | $0.11 | +0.05 (+83.3%) | $0.04 | $0.14 | 5 | $63.14 (2%) | Prob → |
| SOXS261023C00064000 | $64.00 | +24.1% | 1.3% | 0.4% | $0.08 | -0.02 (-20.0%) | $0.05 | $0.12 | 11 | $64.12 (1%) | Prob → |
| SOXS261023C00065000 | $65.00 | +26.1% | 1.1% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.18 | 106 | $65.18 (1%) | Prob → |
| SOXS261023C00066000 | $66.00 | +28.0% | 0.6% | 0.4% | $0.28 | +0.13 (+86.7%) | $0.00 | $0.18 | 1 | $66.18 (1%) | Prob → |
| SOXS261023C00067000 | $67.00 | +29.9% | 0.6% | 0.4% | $0.27 | +0.21 (+350.0%) | $0.00 | $0.10 | 1 | $67.10 (1%) | Prob → |
| SOXS261023C00068000 | $68.00 | +31.9% | 0.2% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.07 | 9 | $68.07 (0%) | Prob → |
| SOXS261023C00069000 | $69.00 | +33.8% | 0.0% | 0.0% | $0.04 | -0.07 (-63.6%) | $0.00 | $0.11 | 2 | $69.11 (0%) | Prob → |
| SOXS261023C00070000 | $70.00 | +35.8% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.07 | 29 | $70.07 (0%) | Prob → |
| SOXS261023C00071000 | $71.00 | +37.7% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.12 | 1 | $71.12 (0%) | Prob → |
| SOXS261023C00072000 | $72.00 | +39.6% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.03 | 4 | $72.03 (0%) | Prob → |
| SOXS261023C00073000 | $73.00 | +41.6% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.08 | 20 | $73.08 (0%) | Prob → |
| SOXS261023C00074000 | $74.00 | +43.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 7 | $74.04 (0%) | Prob → |
| SOXS261023C00075000 | $75.00 | +45.4% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.11 | 1 | $75.11 (0%) | Prob → |
| SOXS261023C00076000 | $76.00 | +47.4% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.01 | $0.05 | 57 | $76.05 (0%) | Prob → |
| SOXS261023C00077000 | $77.00 | +49.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.08 | 5 | $77.08 (0%) | Prob → |
| SOXS261023C00078000 | $78.00 | +51.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $78.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS261023P00023500 | $23.50 | -54.4% | 0.2% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 1 | $23.46 (0%) | Prob → |
| SOXS261023P00024000 | $24.00 | -53.5% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 3 | $23.94 (0%) | Prob → |
| SOXS261023P00024500 | $24.50 | -52.5% | 0.2% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $1.93 | 1 | $22.57 (0%) | Prob → |
| SOXS261023P00025000 | $25.00 | -51.5% | 0.2% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.12 | 47 | $24.88 (0%) | Prob → |
| SOXS261023P00025500 | $25.50 | -50.5% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 22 | $25.49 (0%) | Prob → |
| SOXS261023P00026000 | $26.00 | -49.6% | 0.2% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 5 | $25.99 (0%) | Prob → |
| SOXS261023P00026500 | $26.50 | -48.6% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $1.73 | 4 | $24.77 (0%) | Prob → |
| SOXS261023P00027000 | $27.00 | -47.6% | 0.2% | 0.2% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.02 | 1 | $26.98 (0%) | Prob → |
| SOXS261023P00027500 | $27.50 | -46.7% | 0.2% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.02 | 1 | $27.48 (0%) | Prob → |
| SOXS261023P00028000 | $28.00 | -45.7% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 14 | $27.97 (0%) | Prob → |
| SOXS261023P00028500 | $28.50 | -44.7% | 0.2% | 0.2% | $0.04 | -0.05 (-55.6%) | $0.00 | $0.07 | 18 | $28.43 (0%) | Prob → |
| SOXS261023P00029000 | $29.00 | -43.8% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $28.99 (0%) | Prob → |
| SOXS261023P00029500 | $29.50 | -42.8% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 8 | $29.49 (0%) | Prob → |
| SOXS261023P00030000 | $30.00 | -41.8% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 46 | $29.97 (0%) | Prob → |
| SOXS261023P00030500 | $30.50 | -40.9% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 19 | $30.47 (0%) | Prob → |
| SOXS261023P00031000 | $31.00 | -39.9% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 2 | $30.99 (0%) | Prob → |
| SOXS261023P00031500 | $31.50 | -38.9% | 0.2% | 0.2% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.02 | 41 | $31.48 (0%) | Prob → |
| SOXS261023P00032000 | $32.00 | -37.9% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 4 | $31.99 (0%) | Prob → |
| SOXS261023P00032500 | $32.50 | -37.0% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 24 | $32.49 (0%) | Prob → |
| SOXS261023P00033000 | $33.00 | -36.0% | 0.2% | 0.2% | $0.03 | -0.01 (-25.0%) | $0.01 | $0.02 | 71 | $32.98 (0%) | Prob → |
| SOXS261023P00033500 | $33.50 | -35.0% | 0.2% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.01 | $0.04 | 39 | $33.46 (0%) | Prob → |
| SOXS261023P00034000 | $34.00 | -34.1% | 0.2% | 0.2% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.01 | 50 | $33.99 (0%) | Prob → |
| SOXS261023P00034500 | $34.50 | -33.1% | 0.2% | 0.2% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.08 | 5 | $34.42 (0%) | Prob → |
| SOXS261023P00035000 | $35.00 | -32.1% | 0.2% | 0.2% | $0.03 | -0.01 (-25.0%) | $0.01 | $0.05 | 261 | $34.95 (0%) | Prob → |
| SOXS261023P00035500 | $35.50 | -31.2% | 0.2% | 0.2% | $0.03 | -0.05 (-62.5%) | $0.01 | $0.07 | 46 | $35.43 (0%) | Prob → |
| SOXS261023P00036000 | $36.00 | -30.2% | 0.2% | 0.2% | $0.04 | -0.05 (-55.6%) | $0.04 | $0.06 | 68 | $35.94 (0%) | Prob → |
| SOXS261023P00036500 | $36.50 | -29.2% | 0.4% | 0.2% | $0.03 | -0.05 (-62.5%) | $0.03 | $0.08 | 104 | $36.42 (0%) | Prob → |
| SOXS261023P00037000 | $37.00 | -28.2% | 0.4% | 0.2% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.05 | 131 | $36.95 (0%) | Prob → |
| SOXS261023P00037500 | $37.50 | -27.3% | 0.4% | 0.2% | $0.05 | -0.10 (-66.7%) | $0.01 | $0.09 | 62 | $37.41 (0%) | Prob → |
| SOXS261023P00038000 | $38.00 | -26.3% | 0.4% | 0.4% | $0.04 | -0.08 (-66.7%) | $0.01 | $0.08 | 73 | $37.92 (0%) | Prob → |
| SOXS261023P00038500 | $38.50 | -25.3% | 0.6% | 0.4% | $0.05 | -0.12 (-70.6%) | $0.01 | $0.10 | 75 | $38.40 (1%) | Prob → |
| SOXS261023P00039000 | $39.00 | -24.4% | 0.6% | 0.6% | $0.05 | -0.19 (-79.2%) | $0.05 | $0.09 | 190 | $38.91 (1%) | Prob → |
| SOXS261023P00039500 | $39.50 | -23.4% | 1.0% | 0.6% | $0.05 | -0.26 (-83.9%) | $0.04 | $0.05 | 84 | $39.45 (1%) | Prob → |
| SOXS261023P00040000 | $40.00 | -22.4% | 1.3% | 0.6% | $0.04 | -0.33 (-89.2%) | $0.02 | $0.10 | 775 | $39.90 (1%) | Prob → |
| SOXS261023P00040500 | $40.50 | -21.5% | 1.5% | 0.8% | $0.05 | -0.46 (-90.2%) | $0.01 | $0.14 | 196 | $40.36 (2%) | Prob → |
| SOXS261023P00041000 | $41.00 | -20.5% | 1.5% | 0.8% | $0.10 | -0.45 (-81.8%) | $0.01 | $0.12 | 142 | $40.88 (2%) | Prob → |
| SOXS261023P00041500 | $41.50 | -19.5% | 1.9% | 1.3% | $0.06 | -0.64 (-91.4%) | $0.07 | $0.11 | 223 | $41.39 (2%) | Prob → |
| SOXS261023P00042000 | $42.00 | -18.5% | 2.1% | 1.3% | $0.08 | -0.75 (-90.4%) | $0.03 | $0.13 | 178 | $41.87 (2%) | Prob → |
| SOXS261023P00042500 | $42.50 | -17.6% | 2.9% | 1.7% | $0.07 | -0.99 (-93.4%) | $0.07 | $0.14 | 42 | $42.36 (2%) | Prob → |
| SOXS261023P00043000 | $43.00 | -16.6% | 3.8% | 2.5% | $0.10 | -1.18 (-92.2%) | $0.08 | $0.12 | 108 | $42.88 (4%) | Prob → |
| SOXS261023P00043500 | $43.50 | -15.6% | 4.8% | 3.1% | $0.13 | -1.28 (-90.8%) | $0.13 | $0.15 | 46 | $43.35 (5%) | Prob → |
| SOXS261023P00044000 | $44.00 | -14.7% | 5.7% | 3.6% | $0.15 | -1.59 (-91.4%) | $0.16 | $0.18 | 1,381 | $43.82 (5%) | Prob → |
| SOXS261023P00044500 | $44.50 | -13.7% | 6.5% | 4.0% | $0.19 | -1.81 (-90.5%) | $0.11 | $0.28 | 96 | $44.22 (6%) | Prob → |
| SOXS261023P00045000 | $45.00 | -12.7% | 7.7% | 4.6% | $0.22 | -2.13 (-90.6%) | $0.20 | $0.22 | 357 | $44.78 (7%) | Prob → |
| SOXS261023P00045500 | $45.50 | -11.8% | 9.0% | 5.2% | $0.23 | -2.07 (-90.0%) | $0.15 | $0.32 | 42 | $45.18 (8%) | Prob → |
| SOXS261023P00046000 | $46.00 | -10.8% | 10.2% | 5.7% | $0.30 | -2.73 (-90.1%) | $0.26 | $0.32 | 250 | $45.68 (9%) | Prob → |
| SOXS261023P00046500 | $46.50 | -9.8% | 12.6% | 7.5% | $0.34 | -3.16 (-90.3%) | $0.27 | $0.47 | 180 | $46.03 (10%) | Prob → |
| SOXS261023P00047000 | $47.00 | -8.9% | 16.1% | 9.0% | $0.36 | -3.38 (-90.4%) | $0.42 | $0.55 | 147 | $46.45 (13%) | Prob → |
| SOXS261023P00047500 | $47.50 | -7.9% | 21.8% | 11.9% | $0.47 | -4.03 (-89.6%) | $0.52 | $0.63 | 49 | $46.87 (15%) | Prob → |
| SOXS261023P00048000 | $48.00 | -6.9% | 28.4% | 16.3% | $0.58 | -2.97 (-83.7%) | $0.62 | $0.76 | 360 | $47.24 (19%) | Prob → |
| SOXS261023P00048500 | $48.50 | -5.9% | 34.3% | 20.3% | $0.60 | -3.70 (-86.0%) | $0.48 | $1.02 | 105 | $47.48 (22%) | Prob → |
| SOXS261023P00049000 | $49.00 | -5.0% | 39.7% | 25.1% | $0.86 | -4.48 (-83.9%) | $0.85 | $1.01 | 952 | $47.99 (28%) | Prob → |
| SOXS261023P00049500 | $49.50 | -4.0% | 46.7% | 30.1% | $0.91 | -5.13 (-84.9%) | $0.90 | $1.27 | 321 | $48.23 (30%) | Prob → |
| SOXS261023P00050000 | $50.00 | -3.0% | 54.8% | 35.1% | $1.15 | -4.75 (-80.5%) | $1.24 | $1.42 | 376 | $48.58 (35%) | Prob → |
| SOXS261023P00050500 | $50.50 | -2.1% | 61.9% | 41.0% | $1.18 | -4.07 (-77.5%) | $1.13 | $1.62 | 23 | $48.88 (38%) | Prob → |
| SOXS261023P00051000 | $51.00 | -1.1% | 68.2% | 47.7% | $1.65 | -4.58 (-73.5%) | $1.57 | $1.90 | 791 | $49.10 (40%) | Prob → |
| SOXS261023P00051500 | $51.50 | -0.1% | 77.2% | 55.0% | $2.00 | -4.96 (-71.3%) | $1.88 | $2.16 | 13 | $49.34 (44%) | Prob → |
| SOXS261023P00052000 | $52.00 | +0.8% | 100.0% | 63.2% | $2.23 | -3.29 (-59.6%) | $2.17 | $2.47 | 175 | $49.53 (48%) | Prob → |
| SOXS261023P00052500 | $52.50 | +1.8% | 100.0% | 69.0% | $2.20 | -6.28 (-74.1%) | $2.22 | $2.78 | 52 | $49.72 (50%) | Prob → |
| SOXS261023P00053000 | $53.00 | +2.8% | 100.0% | 74.3% | $2.52 | -5.98 (-70.4%) | $2.38 | $3.03 | 10 | $49.97 (54%) | Prob → |
| SOXS261023P00053500 | $53.50 | +3.8% | 100.0% | 77.4% | $7.43 | — | $2.29 | $4.73 | 2 | $48.77 (38%) | Prob → |
| SOXS261023P00054000 | $54.00 | +4.7% | 100.0% | 80.3% | — | — | $2.74 | $4.29 | — | $49.71 (50%) | Prob → |
| SOXS261023P00054500 | $54.50 | +5.7% | 100.0% | 82.0% | $12.70 | — | $2.58 | $5.35 | 10 | $49.15 (41%) | Prob → |
| SOXS261023P00055000 | $55.00 | +6.7% | 100.0% | 85.2% | $4.00 | -7.00 (-63.6%) | $3.27 | $5.12 | 55 | $49.88 (53%) | Prob → |
| SOXS261023P00055500 | $55.50 | +7.6% | 100.0% | 87.7% | $10.14 | +0.49 (+5.1%) | $3.36 | $6.11 | 1 | $49.39 (45%) | Prob → |
| SOXS261023P00056000 | $56.00 | +8.6% | 100.0% | 89.3% | $4.53 | -6.48 (-58.9%) | $3.73 | $5.33 | 2 | $50.67 (64%) | Prob → |
| SOXS261023P00056500 | $56.50 | +9.6% | 100.0% | 90.2% | — | — | $4.28 | $6.72 | — | $49.78 (51%) | Prob → |
| SOXS261023P00057000 | $57.00 | +10.5% | 100.0% | 91.6% | $13.00 | +2.00 (+18.2%) | $3.88 | $7.22 | 6 | $49.78 (51%) | Prob → |
| SOXS261023P00057500 | $57.50 | +11.5% | 100.0% | 92.3% | $12.10 | +0.33 (+2.8%) | $4.88 | $7.73 | 2 | $49.77 (51%) | Prob → |
| SOXS261023P00058000 | $58.00 | +12.5% | 100.0% | 93.5% | $5.79 | -8.11 (-58.3%) | $5.65 | $7.22 | 2 | $50.78 (65%) | Prob → |
| SOXS261023P00059000 | $59.00 | +14.4% | 100.0% | 95.4% | — | — | $6.15 | $9.05 | — | $49.95 (54%) | Prob → |
| SOXS261023P00060000 | $60.00 | +16.4% | 100.0% | 97.3% | $15.10 | +3.03 (+25.1%) | $7.43 | $9.87 | 45 | $50.13 (56%) | Prob → |
| SOXS261023P00061000 | $61.00 | +18.3% | 100.0% | 98.5% | — | — | $7.98 | $10.57 | — | $50.43 (60%) | Prob → |
| SOXS261023P00062000 | $62.00 | +20.2% | 100.0% | 98.9% | $10.00 | — | $8.62 | $11.33 | 1 | $50.67 (64%) | Prob → |
| SOXS261023P00063000 | $63.00 | +22.2% | 100.0% | 98.9% | — | — | $9.73 | $12.86 | — | $50.14 (56%) | Prob → |
| SOXS261023P00064000 | $64.00 | +24.1% | 100.0% | 99.6% | — | — | $10.44 | $13.72 | — | $50.28 (59%) | Prob → |
| SOXS261023P00065000 | $65.00 | +26.1% | 100.0% | 99.6% | $17.82 | — | $11.36 | $14.47 | 1 | $50.53 (62%) | Prob → |
| SOXS261023P00066000 | $66.00 | +28.0% | 100.0% | 99.6% | — | — | $13.01 | $15.44 | — | $50.56 (62%) | Prob → |
| SOXS261023P00067000 | $67.00 | +29.9% | 100.0% | 99.6% | — | — | $13.48 | $16.37 | — | $50.63 (63%) | Prob → |
| SOXS261023P00068000 | $68.00 | +31.9% | 100.0% | 100.0% | — | — | $14.66 | $18.04 | — | $49.96 (54%) | Prob → |
| SOXS261023P00069000 | $69.00 | +33.8% | 100.0% | 100.0% | — | — | $15.86 | $18.63 | — | $50.37 (60%) | Prob → |
| SOXS261023P00070000 | $70.00 | +35.8% | 100.0% | 100.0% | $19.50 | -3.95 (-16.8%) | $16.97 | $19.42 | 14 | $50.58 (63%) | Prob → |
| SOXS261023P00071000 | $71.00 | +37.7% | 100.0% | 100.0% | — | — | $17.39 | $20.42 | — | $50.58 (63%) | Prob → |
| SOXS261023P00072000 | $72.00 | +39.6% | 100.0% | 100.0% | — | — | $18.15 | $21.49 | — | $50.51 (62%) | Prob → |
| SOXS261023P00073000 | $73.00 | +41.6% | 100.0% | 100.0% | — | — | $19.75 | $22.29 | — | $50.71 (65%) | Prob → |
| SOXS261023P00074000 | $74.00 | +43.5% | 100.0% | 100.0% | — | — | $20.82 | $23.34 | — | $50.66 (64%) | Prob → |
| SOXS261023P00075000 | $75.00 | +45.4% | 100.0% | 100.0% | $30.52 | +2.20 (+7.8%) | $21.58 | $24.34 | 1 | $50.66 (64%) | Prob → |
| SOXS261023P00076000 | $76.00 | +47.4% | 100.0% | 100.0% | — | — | $22.57 | $26.09 | — | $49.91 (53%) | Prob → |
| SOXS261023P00077000 | $77.00 | +49.3% | 100.0% | 100.0% | — | — | $23.29 | $26.34 | — | $50.66 (64%) | Prob → |
| SOXS261023P00078000 | $78.00 | +51.3% | 100.0% | 100.0% | $26.29 | -14.71 (-35.9%) | $25.44 | $28.16 | 2 | $49.84 (52%) | Prob → |