SOXL options chain $84.46
← Back to SOXL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±8.0%
$77.73 — $91.19
Annualized Realized Vol
126.6%
Recent 20-day HV: 112.8%
In-the-money contracts are shaded relative to the current underlying price ($84.46).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL261023C00055000 | $55.00 | -34.9% | 100.0% | 100.0% | $31.35 | -15.46 (-33.0%) | $27.13 | $29.80 | 15 | $84.80 (76%) | Prob → |
| SOXL261023C00060000 | $60.00 | -29.0% | 100.0% | 99.6% | $22.73 | -21.17 (-48.2%) | $22.63 | $25.17 | 112 | $85.17 (72%) | Prob → |
| SOXL261023C00065000 | $65.00 | -23.0% | 100.0% | 98.9% | $21.08 | -17.42 (-45.2%) | $17.65 | $20.60 | 10 | $85.60 (67%) | Prob → |
| SOXL261023C00070000 | $70.00 | -17.1% | 100.0% | 98.3% | $15.64 | -17.56 (-52.9%) | $12.29 | $15.41 | 64 | $85.41 (69%) | Prob → |
| SOXL261023C00075000 | $75.00 | -11.2% | 100.0% | 92.5% | $9.50 | -19.50 (-67.2%) | $9.19 | $11.05 | 188 | $86.05 (64%) | Prob → |
| SOXL261023C00080000 | $80.00 | -5.3% | 100.0% | 81.0% | $6.20 | -16.80 (-73.0%) | $6.38 | $6.49 | 879 | $86.49 (60%) | Prob → |
| SOXL261023C00085000 | $85.00 | +0.6% | 73.4% | 50.6% | $3.41 | -14.39 (-80.8%) | $3.44 | $3.55 | 6,444 | $88.55 (40%) | Prob → |
| SOXL261023C00090000 | $90.00 | +6.6% | 30.3% | 16.7% | $1.43 | -13.22 (-90.2%) | $1.52 | $1.57 | 23,567 | $91.57 (18%) | Prob → |
| SOXL261023C00093000 | $93.00 | +10.1% | 12.1% | 6.7% | $0.80 | -10.50 (-92.9%) | $0.78 | $0.88 | 8,562 | $93.88 (9%) | Prob → |
| SOXL261023C00094000 | $94.00 | +11.3% | 9.2% | 5.4% | $0.60 | -10.10 (-94.4%) | $0.55 | $0.73 | 2,457 | $94.73 (8%) | Prob → |
| SOXL261023C00095000 | $95.00 | +12.5% | 7.7% | 4.6% | $0.53 | -9.37 (-94.6%) | $0.49 | $0.58 | 15,300 | $95.58 (7%) | Prob → |
| SOXL261023C00096000 | $96.00 | +13.7% | 6.5% | 4.0% | $0.44 | -8.71 (-95.2%) | $0.39 | $0.49 | 4,715 | $96.49 (6%) | Prob → |
| SOXL261023C00096500 | $96.50 | +14.3% | 6.3% | 3.6% | $0.37 | -8.48 (-95.8%) | $0.32 | $0.48 | 496 | $96.98 (5%) | Prob → |
| SOXL261023C00097000 | $97.00 | +14.8% | 5.4% | 3.3% | $0.35 | -8.15 (-95.9%) | $0.35 | $0.46 | 1,291 | $97.46 (5%) | Prob → |
| SOXL261023C00097500 | $97.50 | +15.4% | 5.0% | 3.1% | $0.29 | -7.76 (-96.4%) | $0.28 | $0.39 | 338 | $97.89 (5%) | Prob → |
| SOXL261023C00098000 | $98.00 | +16.0% | 4.4% | 2.5% | $0.27 | -7.26 (-96.4%) | $0.25 | $0.34 | 2,098 | $98.34 (4%) | Prob → |
| SOXL261023C00098500 | $98.50 | +16.6% | 3.8% | 2.3% | $0.25 | -6.20 (-96.1%) | $0.19 | $0.30 | 157 | $98.80 (3%) | Prob → |
| SOXL261023C00099000 | $99.00 | +17.2% | 3.1% | 2.1% | $0.23 | -6.87 (-96.8%) | $0.17 | $0.25 | 578 | $99.25 (3%) | Prob → |
| SOXL261023C00099500 | $99.50 | +17.8% | 2.5% | 1.7% | $0.14 | -6.41 (-97.9%) | $0.20 | $0.24 | 103 | $99.74 (2%) | Prob → |
| SOXL261023C00100000 | $100.00 | +18.4% | 2.3% | 1.5% | $0.19 | -4.67 (-96.1%) | $0.15 | $0.20 | 14,909 | $100.20 (2%) | Prob → |
| SOXL261023C00101000 | $101.00 | +19.6% | 1.9% | 1.0% | $0.17 | -5.43 (-97.0%) | $0.15 | $0.17 | 710 | $101.17 (2%) | Prob → |
| SOXL261023C00102000 | $102.00 | +20.8% | 1.5% | 0.8% | $0.12 | -3.88 (-97.0%) | $0.12 | $0.15 | 939 | $102.15 (2%) | Prob → |
| SOXL261023C00103000 | $103.00 | +22.0% | 1.5% | 0.6% | $0.09 | -3.56 (-97.5%) | $0.10 | $0.17 | 844 | $103.17 (1%) | Prob → |
| SOXL261023C00103500 | $103.50 | +22.5% | 1.0% | 0.6% | $0.11 | -3.79 (-97.2%) | $0.11 | $0.15 | 586 | $103.65 (1%) | Prob → |
| SOXL261023C00104000 | $104.00 | +23.1% | 1.0% | 0.6% | $0.10 | -3.40 (-97.1%) | $0.11 | $0.14 | 1,429 | $104.14 (1%) | Prob → |
| SOXL261023C00104500 | $104.50 | +23.7% | 1.0% | 0.6% | $0.06 | -3.09 (-98.1%) | $0.04 | $0.10 | 90 | $104.60 (1%) | Prob → |
| SOXL261023C00105000 | $105.00 | +24.3% | 0.8% | 0.6% | $0.09 | -2.43 (-96.4%) | $0.09 | $0.12 | 3,281 | $105.12 (1%) | Prob → |
| SOXL261023C00105500 | $105.50 | +24.9% | 0.6% | 0.4% | $0.11 | -3.14 (-96.6%) | $0.01 | $0.22 | 1,042 | $105.72 (1%) | Prob → |
| SOXL261023C00106000 | $106.00 | +25.5% | 0.4% | 0.2% | $0.07 | -2.28 (-97.0%) | $0.07 | $0.12 | 459 | $106.12 (0%) | Prob → |
| SOXL261023C00106500 | $106.50 | +26.1% | 0.4% | 0.2% | $0.07 | -2.80 (-97.6%) | $0.03 | $0.13 | 257 | $106.63 (0%) | Prob → |
| SOXL261023C00107000 | $107.00 | +26.7% | 0.4% | 0.2% | $0.07 | -1.93 (-96.5%) | $0.07 | $0.11 | 561 | $107.11 (0%) | Prob → |
| SOXL261023C00107500 | $107.50 | +27.3% | 0.4% | 0.2% | $0.07 | -2.24 (-97.0%) | $0.00 | $0.08 | 58 | $107.58 (0%) | Prob → |
| SOXL261023C00108000 | $108.00 | +27.9% | 0.4% | 0.2% | $0.07 | -2.13 (-96.8%) | $0.03 | $0.06 | 502 | $108.06 (0%) | Prob → |
| SOXL261023C00108500 | $108.50 | +28.5% | 0.2% | 0.2% | $0.07 | -2.14 (-96.8%) | $0.05 | $0.09 | 34 | $108.59 (0%) | Prob → |
| SOXL261023C00109000 | $109.00 | +29.1% | 0.2% | 0.2% | $0.05 | -1.59 (-97.0%) | $0.01 | $0.24 | 197 | $109.24 (0%) | Prob → |
| SOXL261023C00110000 | $110.00 | +30.2% | 0.2% | 0.2% | $0.05 | -1.18 (-95.9%) | $0.03 | $0.05 | 4,307 | $110.05 (0%) | Prob → |
| SOXL261023C00111000 | $111.00 | +31.4% | 0.2% | 0.2% | $0.04 | -1.21 (-96.8%) | $0.02 | $0.04 | 225 | $111.04 (0%) | Prob → |
| SOXL261023C00112000 | $112.00 | +32.6% | 0.2% | 0.2% | $0.05 | -0.83 (-94.3%) | $0.05 | $0.08 | 340 | $112.08 (0%) | Prob → |
| SOXL261023C00113000 | $113.00 | +33.8% | 0.2% | 0.2% | $0.04 | -0.76 (-95.0%) | $0.05 | $0.07 | 267 | $113.07 (0%) | Prob → |
| SOXL261023C00113500 | $113.50 | +34.4% | 0.2% | 0.2% | $0.04 | -0.95 (-96.0%) | $0.01 | $0.23 | 97 | $113.73 (0%) | Prob → |
| SOXL261023C00114000 | $114.00 | +35.0% | 0.2% | 0.2% | $0.03 | -0.86 (-96.6%) | $0.01 | $0.04 | 270 | $114.04 (0%) | Prob → |
| SOXL261023C00114500 | $114.50 | +35.6% | 0.2% | 0.2% | $0.04 | -0.86 (-95.6%) | $0.01 | $0.24 | 78 | $114.74 (0%) | Prob → |
| SOXL261023C00115000 | $115.00 | +36.2% | 0.2% | 0.2% | $0.03 | -0.55 (-94.8%) | $0.01 | $0.03 | 1,439 | $115.03 (0%) | Prob → |
| SOXL261023C00115500 | $115.50 | +36.8% | 0.2% | 0.2% | $0.03 | -0.67 (-95.7%) | $0.03 | $0.04 | 51 | $115.54 (0%) | Prob → |
| SOXL261023C00116000 | $116.00 | +37.3% | 0.2% | 0.2% | $0.03 | -0.58 (-95.1%) | $0.01 | $0.07 | 180 | $116.07 (0%) | Prob → |
| SOXL261023C00116500 | $116.50 | +37.9% | 0.2% | 0.2% | $0.06 | -0.52 (-89.7%) | $0.03 | $0.08 | 17 | $116.58 (0%) | Prob → |
| SOXL261023C00117000 | $117.00 | +38.5% | 0.2% | 0.2% | $0.03 | -0.49 (-94.2%) | $0.04 | $0.07 | 122 | $117.07 (0%) | Prob → |
| SOXL261023C00117500 | $117.50 | +39.1% | 0.2% | 0.2% | $0.02 | -0.47 (-95.9%) | $0.04 | $0.10 | 12 | $117.60 (0%) | Prob → |
| SOXL261023C00118000 | $118.00 | +39.7% | 0.2% | 0.2% | $0.04 | -0.41 (-91.1%) | $0.04 | $0.06 | 365 | $118.06 (0%) | Prob → |
| SOXL261023C00118500 | $118.50 | +40.3% | 0.2% | 0.2% | $0.02 | -0.40 (-95.2%) | $0.00 | $0.02 | 15 | $118.52 (0%) | Prob → |
| SOXL261023C00119000 | $119.00 | +40.9% | 0.2% | 0.2% | $0.01 | -0.39 (-97.5%) | $0.00 | $0.01 | 57 | $119.01 (0%) | Prob → |
| SOXL261023C00120000 | $120.00 | +42.1% | 0.2% | 0.2% | $0.02 | -0.22 (-91.7%) | $0.03 | $0.04 | 1,760 | $120.04 (0%) | Prob → |
| SOXL261023C00121000 | $121.00 | +43.3% | 0.2% | 0.2% | $0.03 | -0.28 (-90.3%) | $0.01 | $0.03 | 117 | $121.03 (0%) | Prob → |
| SOXL261023C00122000 | $122.00 | +44.4% | 0.2% | 0.2% | $0.02 | -0.21 (-91.3%) | $0.01 | $0.02 | 127 | $122.02 (0%) | Prob → |
| SOXL261023C00123000 | $123.00 | +45.6% | 0.2% | 0.2% | $0.02 | -0.17 (-89.5%) | $0.01 | $0.06 | 32 | $123.06 (0%) | Prob → |
| SOXL261023C00124000 | $124.00 | +46.8% | 0.2% | 0.2% | $0.02 | -0.16 (-88.9%) | $0.01 | $0.06 | 85 | $124.06 (0%) | Prob → |
| SOXL261023C00125000 | $125.00 | +48.0% | 0.2% | 0.2% | $0.02 | -0.11 (-84.6%) | $0.03 | $0.05 | 519 | $125.05 (0%) | Prob → |
| SOXL261023C00126000 | $126.00 | +49.2% | 0.2% | 0.2% | $0.05 | +0.02 (+66.7%) | $0.01 | $0.06 | 92 | $126.06 (0%) | Prob → |
| SOXL261023C00127000 | $127.00 | +50.4% | 0.2% | 0.2% | $0.03 | -0.08 (-72.7%) | $0.01 | $0.02 | 23 | $127.02 (0%) | Prob → |
| SOXL261023C00128000 | $128.00 | +51.6% | 0.2% | 0.2% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.05 | 88 | $128.05 (0%) | Prob → |
| SOXL261023C00129000 | $129.00 | +52.7% | 0.2% | 0.2% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.01 | 19 | $129.01 (0%) | Prob → |
| SOXL261023C00130000 | $130.00 | +53.9% | 0.2% | 0.2% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.01 | 399 | $130.01 (0%) | Prob → |
| SOXL261023C00131000 | $131.00 | +55.1% | 0.2% | 0.2% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.24 | 37 | $131.24 (0%) | Prob → |
| SOXL261023C00132000 | $132.00 | +56.3% | 0.2% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 110 | $132.01 (0%) | Prob → |
| SOXL261023C00133000 | $133.00 | +57.5% | 0.2% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.15 | 13 | $133.15 (0%) | Prob → |
| SOXL261023C00134000 | $134.00 | +58.7% | 0.2% | 0.0% | $0.07 | -0.01 (-12.5%) | $0.00 | $0.05 | 24 | $134.05 (0%) | Prob → |
| SOXL261023C00135000 | $135.00 | +59.8% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 848 | $135.04 (0%) | Prob → |
| SOXL261023C00136000 | $136.00 | +61.0% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.01 | 2 | $136.01 (0%) | Prob → |
| SOXL261023C00137000 | $137.00 | +62.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 2 | $137.06 (0%) | Prob → |
| SOXL261023C00138000 | $138.00 | +63.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 8 | $138.01 (0%) | Prob → |
| SOXL261023C00139000 | $139.00 | +64.6% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.02 | 10 | $139.02 (0%) | Prob → |
| SOXL261023C00140000 | $140.00 | +65.8% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.05 | 264 | $140.05 (0%) | Prob → |
| SOXL261023C00141000 | $141.00 | +66.9% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.04 | 6 | $141.04 (0%) | Prob → |
| SOXL261023C00142000 | $142.00 | +68.1% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.05 | 12 | $142.05 (0%) | Prob → |
| SOXL261023C00143000 | $143.00 | +69.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.20 | 1 | $143.20 (0%) | Prob → |
| SOXL261023C00144000 | $144.00 | +70.5% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.07 | 12 | $144.07 (0%) | Prob → |
| SOXL261023C00145000 | $145.00 | +71.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 18 | $145.04 (0%) | Prob → |
| SOXL261023C00146000 | $146.00 | +72.9% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.26 | 4 | $146.26 (0%) | Prob → |
| SOXL261023C00147000 | $147.00 | +74.0% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.72 | 9 | $147.72 (0%) | Prob → |
| SOXL261023C00148000 | $148.00 | +75.2% | 0.0% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.43 | 1 | $148.43 (0%) | Prob → |
| SOXL261023C00149000 | $149.00 | +76.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 7 | $149.01 (0%) | Prob → |
| SOXL261023C00150000 | $150.00 | +77.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 304 | $150.01 (0%) | Prob → |
| SOXL261023C00151000 | $151.00 | +78.8% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.49 | 10 | $151.49 (0%) | Prob → |
| SOXL261023C00152000 | $152.00 | +80.0% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.12 | 4 | $152.12 (0%) | Prob → |
| SOXL261023C00153000 | $153.00 | +81.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.77 | 10 | $153.77 (0%) | Prob → |
| SOXL261023C00154000 | $154.00 | +82.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.89 | 10 | $154.89 (0%) | Prob → |
| SOXL261023C00155000 | $155.00 | +83.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 63 | $155.01 (0%) | Prob → |
| SOXL261023C00156000 | $156.00 | +84.7% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.03 | 2 | $156.03 (0%) | Prob → |
| SOXL261023C00157000 | $157.00 | +85.9% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 1 | $157.03 (0%) | Prob → |
| SOXL261023C00158000 | $158.00 | +87.1% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.08 | 10 | $158.08 (0%) | Prob → |
| SOXL261023C00159000 | $159.00 | +88.3% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.61 | 4 | $159.61 (0%) | Prob → |
| SOXL261023C00160000 | $160.00 | +89.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 15 | $160.03 (0%) | Prob → |
| SOXL261023C00161000 | $161.00 | +90.6% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.08 | 92 | $161.08 (0%) | Prob → |
| SOXL261023C00162000 | $162.00 | +91.8% | 0.0% | 0.0% | $0.16 | -0.24 (-60.0%) | $0.00 | $0.87 | 74 | $162.87 (0%) | Prob → |
| SOXL261023C00163000 | $163.00 | +93.0% | 0.0% | 0.0% | $0.13 | -0.24 (-64.9%) | $0.00 | $0.93 | 5 | $163.93 (0%) | Prob → |
| SOXL261023C00164000 | $164.00 | +94.2% | 0.0% | 0.0% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.55 | 2 | $164.55 (0%) | Prob → |
| SOXL261023C00165000 | $165.00 | +95.4% | 0.0% | 0.0% | $0.12 | +0.11 (+1100.0%) | $0.00 | $0.03 | 1 | $165.03 (0%) | Prob → |
| SOXL261023C00166000 | $166.00 | +96.5% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.79 | 5 | $166.79 (0%) | Prob → |
| SOXL261023C00167000 | $167.00 | +97.7% | 0.0% | 0.0% | $0.08 | -0.06 (-42.9%) | $0.00 | $0.92 | 1 | $167.92 (0%) | Prob → |
| SOXL261023C00168000 | $168.00 | +98.9% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.85 | 2 | $168.85 (0%) | Prob → |
| SOXL261023C00169000 | $169.00 | +100.1% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 4 | $169.03 (0%) | Prob → |
| SOXL261023C00170000 | $170.00 | +101.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 10 | $170.03 (0%) | Prob → |
| SOXL261023C00171000 | $171.00 | +102.5% | 0.0% | 0.0% | $0.33 | +0.06 (+22.2%) | $0.00 | $0.51 | 1 | $171.51 (0%) | Prob → |
| SOXL261023C00172000 | $172.00 | +103.6% | 0.0% | 0.0% | $0.24 | +0.22 (+1100.0%) | $0.00 | $0.03 | 76 | $172.03 (0%) | Prob → |
| SOXL261023C00172500 | $172.50 | +104.2% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.69 | 78 | $173.19 (0%) | Prob → |
| SOXL261023C00173000 | $173.00 | +104.8% | 0.0% | 0.0% | $0.13 | +0.10 (+333.3%) | $0.00 | $0.77 | 1 | $173.77 (0%) | Prob → |
| SOXL261023C00174000 | $174.00 | +106.0% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.72 | 1 | $174.72 (0%) | Prob → |
| SOXL261023C00175000 | $175.00 | +107.2% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 26 | $175.01 (0%) | Prob → |
| SOXL261023C00176000 | $176.00 | +108.4% | 0.0% | 0.0% | $0.02 | -0.15 (-88.2%) | $0.00 | $0.54 | 3 | $176.54 (0%) | Prob → |
| SOXL261023C00177000 | $177.00 | +109.6% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.08 | 1 | $177.08 (0%) | Prob → |
| SOXL261023C00178000 | $178.00 | +110.8% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.03 | 1 | $178.03 (0%) | Prob → |
| SOXL261023C00180000 | $180.00 | +113.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $180.01 (0%) | Prob → |
| SOXL261023C00185000 | $185.00 | +119.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.11 | 2 | $185.11 (0%) | Prob → |
| SOXL261023C00190000 | $190.00 | +125.0% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 6 | $190.01 (0%) | Prob → |
| SOXL261023C00195000 | $195.00 | +130.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.14 | 61 | $195.14 (0%) | Prob → |
| SOXL261023C00200000 | $200.00 | +136.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 4 | $200.03 (0%) | Prob → |
| SOXL261023C00205000 | $205.00 | +142.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $205.03 (0%) | Prob → |
| SOXL261023C00210000 | $210.00 | +148.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $210.01 (0%) | Prob → |
| SOXL261023C00215000 | $215.00 | +154.6% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.86 | 1 | $215.86 (0%) | Prob → |
| SOXL261023C00220000 | $220.00 | +160.5% | 0.0% | 0.0% | $0.09 | +0.01 (+12.5%) | $0.00 | $0.01 | 11 | $220.01 (0%) | Prob → |
| SOXL261023C00225000 | $225.00 | +166.4% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.00 | $1.16 | 7 | $226.16 (0%) | Prob → |
| SOXL261023C00230000 | $230.00 | +172.3% | 0.0% | 0.0% | $0.06 | -0.65 (-91.5%) | $0.00 | $0.79 | 2 | $230.79 (0%) | Prob → |
| SOXL261023C00235000 | $235.00 | +178.2% | 0.0% | 0.0% | $0.96 | — | $0.00 | $0.59 | 83 | $235.59 (0%) | Prob → |
| SOXL261023C00240000 | $240.00 | +184.2% | 0.0% | 0.0% | $0.11 | -0.34 (-75.6%) | $0.00 | $0.01 | 1 | $240.01 (0%) | Prob → |
| SOXL261023C00245000 | $245.00 | +190.1% | 0.0% | 0.0% | $0.02 | -0.29 (-93.5%) | $0.00 | $0.03 | 3 | $245.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL261023P00055000 | $55.00 | -34.9% | 0.2% | 0.0% | $0.06 | +0.04 (+200.0%) | $0.06 | $0.07 | 1,913 | $54.93 (0%) | Prob → |
| SOXL261023P00060000 | $60.00 | -29.0% | 0.6% | 0.4% | $0.11 | +0.08 (+266.7%) | $0.07 | $0.12 | 4,425 | $59.88 (1%) | Prob → |
| SOXL261023P00065000 | $65.00 | -23.0% | 1.3% | 1.1% | $0.19 | +0.15 (+375.0%) | $0.19 | $0.23 | 4,402 | $64.77 (1%) | Prob → |
| SOXL261023P00070000 | $70.00 | -17.1% | 5.0% | 1.7% | $0.41 | +0.33 (+412.5%) | $0.35 | $0.41 | 7,796 | $69.59 (4%) | Prob → |
| SOXL261023P00075000 | $75.00 | -11.2% | 12.6% | 7.5% | $0.95 | +0.84 (+763.6%) | $0.81 | $0.95 | 7,886 | $74.05 (11%) | Prob → |
| SOXL261023P00080000 | $80.00 | -5.3% | 35.4% | 19.0% | $2.00 | +1.78 (+809.1%) | $1.92 | $2.02 | 51,632 | $77.98 (23%) | Prob → |
| SOXL261023P00085000 | $85.00 | +0.6% | 100.0% | 49.4% | $4.18 | +3.79 (+971.8%) | $3.86 | $4.26 | 13,253 | $80.74 (38%) | Prob → |
| SOXL261023P00090000 | $90.00 | +6.6% | 100.0% | 83.3% | $7.53 | +6.68 (+785.9%) | $7.03 | $7.47 | 9,063 | $82.53 (54%) | Prob → |
| SOXL261023P00093000 | $93.00 | +10.1% | 100.0% | 93.3% | $10.09 | +8.73 (+641.9%) | $9.00 | $10.19 | 377 | $82.81 (56%) | Prob → |
| SOXL261023P00094000 | $94.00 | +11.3% | 100.0% | 94.6% | $11.95 | +10.82 (+957.5%) | $9.90 | $11.40 | 207 | $82.60 (55%) | Prob → |
| SOXL261023P00095000 | $95.00 | +12.5% | 100.0% | 95.4% | $12.00 | +10.30 (+605.9%) | $10.72 | $11.78 | 1,951 | $83.22 (59%) | Prob → |
| SOXL261023P00096000 | $96.00 | +13.7% | 100.0% | 96.0% | $10.51 | +8.51 (+425.5%) | $11.00 | $13.12 | 870 | $82.88 (57%) | Prob → |
| SOXL261023P00096500 | $96.50 | +14.3% | 100.0% | 96.4% | $10.48 | +8.13 (+346.0%) | $11.92 | $13.86 | 82 | $82.64 (56%) | Prob → |
| SOXL261023P00097000 | $97.00 | +14.8% | 100.0% | 96.7% | $14.34 | +12.37 (+627.9%) | $12.51 | $14.24 | 81 | $82.76 (56%) | Prob → |
| SOXL261023P00097500 | $97.50 | +15.4% | 100.0% | 96.9% | $13.02 | +10.27 (+373.5%) | $12.75 | $15.09 | 16 | $82.41 (52%) | Prob → |
| SOXL261023P00098000 | $98.00 | +16.0% | 100.0% | 97.5% | $14.85 | +11.94 (+410.3%) | $13.36 | $15.65 | 238 | $82.35 (52%) | Prob → |
| SOXL261023P00098500 | $98.50 | +16.6% | 100.0% | 97.7% | $15.48 | +13.13 (+558.7%) | $14.07 | $15.38 | 92 | $83.12 (59%) | Prob → |
| SOXL261023P00099000 | $99.00 | +17.2% | 100.0% | 97.9% | $15.30 | +13.00 (+565.2%) | $14.34 | $15.87 | 103 | $83.13 (59%) | Prob → |
| SOXL261023P00099500 | $99.50 | +17.8% | 100.0% | 98.3% | $15.28 | +12.65 (+481.0%) | $15.04 | $16.64 | 30 | $82.86 (57%) | Prob → |
| SOXL261023P00100000 | $100.00 | +18.4% | 100.0% | 98.5% | $16.33 | +12.56 (+333.2%) | $15.61 | $17.05 | 1,872 | $82.95 (57%) | Prob → |
| SOXL261023P00101000 | $101.00 | +19.6% | 100.0% | 99.0% | $17.68 | +13.50 (+323.0%) | $16.10 | $17.78 | 133 | $83.22 (59%) | Prob → |
| SOXL261023P00102000 | $102.00 | +20.8% | 100.0% | 99.2% | $18.45 | +13.72 (+290.1%) | $17.36 | $19.42 | 192 | $82.58 (54%) | Prob → |
| SOXL261023P00103000 | $103.00 | +22.0% | 100.0% | 99.4% | $19.96 | +14.61 (+273.1%) | $18.48 | $20.54 | 645 | $82.46 (53%) | Prob → |
| SOXL261023P00103500 | $103.50 | +22.5% | 100.0% | 99.4% | $21.00 | +16.65 (+382.8%) | $18.83 | $21.41 | 28 | $82.09 (48%) | Prob → |
| SOXL261023P00104000 | $104.00 | +23.1% | 100.0% | 99.4% | $20.60 | +15.35 (+292.4%) | $19.33 | $20.85 | 116 | $83.15 (59%) | Prob → |
| SOXL261023P00104500 | $104.50 | +23.7% | 100.0% | 99.4% | $19.20 | +14.35 (+295.9%) | $19.37 | $22.21 | 31 | $82.29 (51%) | Prob → |
| SOXL261023P00105000 | $105.00 | +24.3% | 100.0% | 99.4% | $21.35 | +16.35 (+327.0%) | $20.27 | $21.72 | 458 | $83.28 (59%) | Prob → |
| SOXL261023P00105500 | $105.50 | +24.9% | 100.0% | 99.6% | $19.95 | +14.60 (+272.9%) | $19.86 | $23.55 | 5 | $81.95 (48%) | Prob → |
| SOXL261023P00106000 | $106.00 | +25.5% | 100.0% | 99.8% | $21.61 | +15.86 (+275.8%) | $20.92 | $23.89 | 20 | $82.11 (49%) | Prob → |
| SOXL261023P00106500 | $106.50 | +26.1% | 100.0% | 99.8% | $21.90 | +16.11 (+278.2%) | $21.65 | $24.08 | 43 | $82.42 (53%) | Prob → |
| SOXL261023P00107000 | $107.00 | +26.7% | 100.0% | 99.8% | $21.53 | +15.33 (+247.3%) | $21.85 | $24.12 | 41 | $82.88 (57%) | Prob → |
| SOXL261023P00107500 | $107.50 | +27.3% | 100.0% | 99.8% | $22.10 | +14.56 (+193.1%) | $22.33 | $25.03 | 2 | $82.47 (53%) | Prob → |
| SOXL261023P00108000 | $108.00 | +27.9% | 100.0% | 99.8% | $21.42 | +14.02 (+189.5%) | $22.53 | $24.57 | 24 | $83.43 (62%) | Prob → |
| SOXL261023P00108500 | $108.50 | +28.5% | 100.0% | 99.8% | $22.51 | +15.11 (+204.2%) | $23.24 | $25.92 | 3 | $82.58 (54%) | Prob → |
| SOXL261023P00109000 | $109.00 | +29.1% | 100.0% | 99.8% | $22.60 | +14.99 (+197.0%) | $24.30 | $27.19 | 19 | $81.81 (46%) | Prob → |
| SOXL261023P00110000 | $110.00 | +30.2% | 100.0% | 99.8% | $26.13 | +17.83 (+214.8%) | $25.38 | $26.29 | 449 | $83.71 (64%) | Prob → |
| SOXL261023P00111000 | $111.00 | +31.4% | 100.0% | 99.8% | $26.73 | +16.53 (+162.1%) | $25.69 | $28.30 | 10 | $82.70 (56%) | Prob → |
| SOXL261023P00112000 | $112.00 | +32.6% | 100.0% | 99.8% | $29.70 | +19.80 (+200.0%) | $26.70 | $29.43 | 33 | $82.57 (54%) | Prob → |
| SOXL261023P00113000 | $113.00 | +33.8% | 100.0% | 99.8% | $29.30 | +19.10 (+187.3%) | $28.33 | $30.88 | 8 | $82.12 (49%) | Prob → |
| SOXL261023P00113500 | $113.50 | +34.4% | 100.0% | 99.8% | $30.41 | +19.51 (+179.0%) | $28.15 | $31.09 | 8 | $82.41 (52%) | Prob → |
| SOXL261023P00114000 | $114.00 | +35.0% | 100.0% | 99.8% | $30.50 | +19.47 (+176.5%) | $28.63 | $31.59 | 33 | $82.41 (52%) | Prob → |
| SOXL261023P00114500 | $114.50 | +35.6% | 100.0% | 99.8% | $10.80 | -5.07 (-31.9%) | $29.25 | $31.73 | 25 | $82.77 (56%) | Prob → |
| SOXL261023P00115000 | $115.00 | +36.2% | 100.0% | 99.8% | $31.14 | +19.14 (+159.5%) | $29.76 | $31.89 | 179 | $83.11 (59%) | Prob → |
| SOXL261023P00115500 | $115.50 | +36.8% | 100.0% | 99.8% | $29.97 | +17.97 (+149.7%) | $30.18 | $33.48 | 3 | $82.02 (48%) | Prob → |
| SOXL261023P00116000 | $116.00 | +37.3% | 100.0% | 99.8% | $30.10 | +16.66 (+124.0%) | $31.66 | $33.96 | 50 | $82.04 (48%) | Prob → |
| SOXL261023P00116500 | $116.50 | +37.9% | 100.0% | 99.8% | $26.31 | +12.91 (+96.3%) | $30.89 | $34.68 | 3 | $81.82 (47%) | Prob → |
| SOXL261023P00117000 | $117.00 | +38.5% | 100.0% | 99.8% | $34.07 | +20.12 (+144.2%) | $32.06 | $34.64 | 3 | $82.36 (52%) | Prob → |
| SOXL261023P00117500 | $117.50 | +39.1% | 100.0% | 99.8% | $30.95 | +12.79 (+70.4%) | $32.01 | $35.74 | 4 | $81.76 (46%) | Prob → |
| SOXL261023P00118000 | $118.00 | +39.7% | 100.0% | 99.8% | $35.01 | +20.23 (+136.9%) | $32.48 | $36.35 | 27 | $81.65 (45%) | Prob → |
| SOXL261023P00118500 | $118.50 | +40.3% | 100.0% | 99.8% | $33.57 | +17.79 (+112.7%) | $32.88 | $36.64 | 2 | $81.86 (47%) | Prob → |
| SOXL261023P00119000 | $119.00 | +40.9% | 100.0% | 99.8% | $33.04 | +18.14 (+121.7%) | $34.46 | $37.13 | 33 | $81.87 (47%) | Prob → |
| SOXL261023P00120000 | $120.00 | +42.1% | 100.0% | 99.8% | $36.06 | +19.47 (+117.4%) | $35.39 | $37.28 | 232 | $82.72 (56%) | Prob → |
| SOXL261023P00121000 | $121.00 | +43.3% | 100.0% | 99.8% | $29.90 | +12.81 (+75.0%) | $36.44 | $38.46 | 1 | $82.54 (54%) | Prob → |
| SOXL261023P00122000 | $122.00 | +44.4% | 100.0% | 99.8% | $36.84 | +18.01 (+95.6%) | $36.72 | $39.78 | 2 | $82.22 (50%) | Prob → |
| SOXL261023P00123000 | $123.00 | +45.6% | 100.0% | 99.8% | $40.02 | +20.13 (+101.2%) | $38.18 | $40.54 | 22 | $82.46 (53%) | Prob → |
| SOXL261023P00124000 | $124.00 | +46.8% | 100.0% | 99.8% | $40.78 | +20.33 (+99.4%) | $38.80 | $41.08 | 35 | $82.92 (57%) | Prob → |
| SOXL261023P00125000 | $125.00 | +48.0% | 100.0% | 99.8% | $41.25 | +19.85 (+92.8%) | $40.78 | $42.81 | 136 | $82.19 (50%) | Prob → |
| SOXL261023P00126000 | $126.00 | +49.2% | 100.0% | 99.8% | $40.05 | +16.05 (+66.9%) | $40.47 | $43.30 | 2 | $82.70 (56%) | Prob → |
| SOXL261023P00127000 | $127.00 | +50.4% | 100.0% | 99.8% | $44.33 | +18.83 (+73.8%) | $42.12 | $45.18 | 1 | $81.82 (47%) | Prob → |
| SOXL261023P00128000 | $128.00 | +51.6% | 100.0% | 99.8% | $44.93 | +19.93 (+79.7%) | $43.71 | $45.52 | 41 | $82.48 (54%) | Prob → |
| SOXL261023P00129000 | $129.00 | +52.7% | 100.0% | 99.8% | $37.96 | +11.24 (+42.1%) | $44.48 | $46.57 | 2 | $82.43 (53%) | Prob → |
| SOXL261023P00130000 | $130.00 | +53.9% | 100.0% | 99.8% | $46.05 | +19.25 (+71.8%) | $45.82 | $48.15 | 76 | $81.85 (47%) | Prob → |
| SOXL261023P00131000 | $131.00 | +55.1% | 100.0% | 99.8% | $46.53 | +18.76 (+67.6%) | $45.47 | $49.53 | 22 | $81.47 (44%) | Prob → |
| SOXL261023P00132000 | $132.00 | +56.3% | 100.0% | 100.0% | $41.42 | +13.17 (+46.6%) | $46.44 | $48.65 | 5 | $83.35 (60%) | Prob → |
| SOXL261023P00133000 | $133.00 | +57.5% | 100.0% | 100.0% | $48.25 | +18.81 (+63.9%) | $48.10 | $51.45 | 6 | $81.55 (44%) | Prob → |
| SOXL261023P00134000 | $134.00 | +58.7% | 100.0% | 100.0% | $43.33 | +11.72 (+37.1%) | $49.28 | $52.07 | 1 | $81.93 (48%) | Prob → |
| SOXL261023P00135000 | $135.00 | +59.8% | 100.0% | 100.0% | $50.80 | +19.43 (+61.9%) | $50.04 | $53.51 | 32 | $81.49 (44%) | Prob → |
| SOXL261023P00136000 | $136.00 | +61.0% | 100.0% | 100.0% | $52.38 | +19.68 (+60.2%) | $50.45 | $54.18 | 4 | $81.82 (47%) | Prob → |
| SOXL261023P00137000 | $137.00 | +62.2% | 100.0% | 100.0% | $33.68 | -1.49 (-4.2%) | $51.90 | $53.87 | 27 | $83.13 (59%) | Prob → |
| SOXL261023P00138000 | $138.00 | +63.4% | 100.0% | 100.0% | $51.86 | +17.66 (+51.6%) | $52.86 | $56.40 | 5 | $81.60 (45%) | Prob → |
| SOXL261023P00139000 | $139.00 | +64.6% | 100.0% | 100.0% | $54.81 | +19.81 (+56.6%) | $52.91 | $57.66 | 5 | $81.34 (42%) | Prob → |
| SOXL261023P00140000 | $140.00 | +65.8% | 100.0% | 100.0% | $56.61 | +20.09 (+55.0%) | $55.10 | $58.59 | 43 | $81.41 (43%) | Prob → |
| SOXL261023P00141000 | $141.00 | +66.9% | 100.0% | 100.0% | $38.15 | +0.82 (+2.2%) | $55.16 | $59.38 | 31 | $81.62 (45%) | Prob → |
| SOXL261023P00142000 | $142.00 | +68.1% | 100.0% | 100.0% | $50.61 | +11.62 (+29.8%) | $57.37 | $59.05 | 1 | $82.95 (57%) | Prob → |
| SOXL261023P00143000 | $143.00 | +69.3% | 100.0% | 100.0% | $51.55 | +10.19 (+24.6%) | $57.21 | $61.06 | 1 | $81.94 (48%) | Prob → |
| SOXL261023P00144000 | $144.00 | +70.5% | 100.0% | 100.0% | $51.99 | +10.17 (+24.3%) | $58.04 | $60.76 | 2 | $83.24 (59%) | Prob → |
| SOXL261023P00145000 | $145.00 | +71.7% | 100.0% | 100.0% | $61.54 | +19.41 (+46.1%) | $58.96 | $63.85 | 2 | $81.15 (42%) | Prob → |
| SOXL261023P00146000 | $146.00 | +72.9% | 100.0% | 100.0% | $42.74 | -3.26 (-7.1%) | $59.99 | $64.48 | 95 | $81.52 (44%) | Prob → |
| SOXL261023P00147000 | $147.00 | +74.0% | 100.0% | 100.0% | $43.63 | -2.32 (-5.0%) | $61.53 | $63.86 | 53 | $83.14 (59%) | Prob → |
| SOXL261023P00148000 | $148.00 | +75.2% | 100.0% | 100.0% | $63.15 | +18.95 (+42.9%) | $63.64 | $65.67 | 31 | $82.33 (52%) | Prob → |
| SOXL261023P00149000 | $149.00 | +76.4% | 100.0% | 100.0% | $64.40 | +18.94 (+41.7%) | $63.88 | $65.91 | 20 | $83.09 (59%) | Prob → |
| SOXL261023P00150000 | $150.00 | +77.6% | 100.0% | 100.0% | $64.16 | +17.35 (+37.1%) | $64.49 | $67.75 | 40 | $82.25 (51%) | Prob → |
| SOXL261023P00151000 | $151.00 | +78.8% | 100.0% | 100.0% | $48.15 | -9.25 (-16.1%) | $64.99 | $69.99 | 12 | $81.01 (41%) | Prob → |
| SOXL261023P00152000 | $152.00 | +80.0% | 100.0% | 100.0% | $63.95 | +15.45 (+31.9%) | $67.32 | $69.47 | 1 | $82.53 (54%) | Prob → |
| SOXL261023P00153000 | $153.00 | +81.2% | 100.0% | 100.0% | $49.51 | -3.72 (-7.0%) | $68.92 | $69.90 | 1 | $83.10 (59%) | Prob → |
| SOXL261023P00154000 | $154.00 | +82.3% | 100.0% | 100.0% | $53.29 | +6.78 (+14.6%) | $69.80 | $71.56 | 7 | $82.44 (53%) | Prob → |
| SOXL261023P00155000 | $155.00 | +83.5% | 100.0% | 100.0% | $51.02 | -4.23 (-7.7%) | $70.92 | $74.18 | 2 | $80.82 (40%) | Prob → |
| SOXL261023P00156000 | $156.00 | +84.7% | 100.0% | 100.0% | $55.28 | +0.38 (+0.7%) | $70.10 | $74.18 | 1 | $81.82 (47%) | Prob → |
| SOXL261023P00157000 | $157.00 | +85.9% | 100.0% | 100.0% | $55.75 | -2.93 (-5.0%) | $70.69 | $75.65 | 6 | $81.35 (42%) | Prob → |
| SOXL261023P00158000 | $158.00 | +87.1% | 100.0% | 100.0% | $57.28 | +14.71 (+34.6%) | $73.76 | $76.25 | 3 | $81.75 (46%) | Prob → |
| SOXL261023P00159000 | $159.00 | +88.3% | 100.0% | 100.0% | $59.41 | -1.48 (-2.4%) | $75.05 | $77.62 | 3 | $81.38 (43%) | Prob → |
| SOXL261023P00160000 | $160.00 | +89.4% | 100.0% | 100.0% | $56.30 | -4.15 (-6.9%) | $75.01 | $78.63 | 21 | $81.37 (42%) | Prob → |
| SOXL261023P00161000 | $161.00 | +90.6% | 100.0% | 100.0% | $59.52 | +26.53 (+80.4%) | $76.48 | $78.53 | 2 | $82.47 (53%) | Prob → |
| SOXL261023P00162000 | $162.00 | +91.8% | 100.0% | 100.0% | $61.16 | +10.06 (+19.7%) | $77.16 | $80.39 | 1 | $81.61 (45%) | Prob → |
| SOXL261023P00163000 | $163.00 | +93.0% | 100.0% | 100.0% | $61.74 | +1.09 (+1.8%) | $78.55 | $82.28 | 3 | $80.72 (38%) | Prob → |
| SOXL261023P00164000 | $164.00 | +94.2% | 100.0% | 100.0% | $62.69 | +27.90 (+80.2%) | $77.53 | $82.31 | 1 | $81.69 (46%) | Prob → |
| SOXL261023P00165000 | $165.00 | +95.4% | 100.0% | 100.0% | $65.63 | -5.72 (-8.0%) | $78.72 | $84.49 | 1 | $80.51 (37%) | Prob → |
| SOXL261023P00166000 | $166.00 | +96.5% | 100.0% | 100.0% | $69.95 | +41.30 (+144.2%) | $79.62 | $83.88 | 1 | $82.12 (49%) | Prob → |
| SOXL261023P00167000 | $167.00 | +97.7% | 100.0% | 100.0% | $13.72 | — | $81.34 | $85.37 | 2 | $81.63 (45%) | Prob → |
| SOXL261023P00168000 | $168.00 | +98.9% | 100.0% | 100.0% | $67.34 | +26.69 (+65.7%) | $81.50 | $84.79 | 1 | $83.21 (59%) | Prob → |
| SOXL261023P00169000 | $169.00 | +100.1% | 100.0% | 100.0% | $20.28 | +4.28 (+26.8%) | $83.06 | $86.66 | 3 | $82.34 (52%) | Prob → |
| SOXL261023P00170000 | $170.00 | +101.3% | 100.0% | 100.0% | $68.85 | +0.11 (+0.2%) | $85.43 | $87.91 | 3 | $82.09 (48%) | Prob → |
| SOXL261023P00171000 | $171.00 | +102.5% | 100.0% | 100.0% | $21.69 | +5.92 (+37.5%) | $83.78 | $88.83 | 1 | $82.17 (50%) | Prob → |
| SOXL261023P00172000 | $172.00 | +103.6% | 100.0% | 100.0% | $22.38 | +6.08 (+37.3%) | $87.77 | $88.84 | 1 | $83.16 (59%) | Prob → |
| SOXL261023P00172500 | $172.50 | +104.2% | 100.0% | 100.0% | $22.90 | +5.05 (+28.3%) | $85.44 | $89.29 | 4 | $83.21 (59%) | Prob → |
| SOXL261023P00173000 | $173.00 | +104.8% | 100.0% | 100.0% | $23.30 | +5.05 (+27.7%) | $86.01 | $91.26 | 4 | $81.74 (46%) | Prob → |
| SOXL261023P00174000 | $174.00 | +106.0% | 100.0% | 100.0% | $25.15 | — | $88.10 | $92.70 | 20 | $81.30 (42%) | Prob → |
| SOXL261023P00175000 | $175.00 | +107.2% | 100.0% | 100.0% | $73.86 | -1.87 (-2.5%) | $89.52 | $91.05 | 1 | $83.95 (66%) | Prob → |
| SOXL261023P00176000 | $176.00 | +108.4% | 100.0% | 100.0% | — | — | $89.12 | $93.51 | — | $82.49 (54%) | Prob → |
| SOXL261023P00177000 | $177.00 | +109.6% | 100.0% | 100.0% | — | — | $90.72 | $94.28 | — | $82.72 (56%) | Prob → |
| SOXL261023P00178000 | $178.00 | +110.8% | 100.0% | 100.0% | $40.45 | — | $92.69 | $97.67 | 10 | $80.33 (36%) | Prob → |
| SOXL261023P00180000 | $180.00 | +113.1% | 100.0% | 100.0% | $85.47 | +43.87 (+105.5%) | $93.35 | $97.93 | 1 | $82.07 (48%) | Prob → |
| SOXL261023P00185000 | $185.00 | +119.0% | 100.0% | 100.0% | $32.85 | +9.60 (+41.3%) | $99.78 | $101.81 | 1 | $83.19 (59%) | Prob → |
| SOXL261023P00190000 | $190.00 | +125.0% | 100.0% | 100.0% | $26.85 | -5.65 (-17.4%) | $104.05 | $108.27 | 166 | $81.73 (46%) | Prob → |
| SOXL261023P00195000 | $195.00 | +130.9% | 100.0% | 100.0% | $30.85 | — | $107.38 | $111.64 | 2 | $83.36 (60%) | Prob → |
| SOXL261023P00200000 | $200.00 | +136.8% | 100.0% | 100.0% | $60.91 | +0.71 (+1.2%) | $113.89 | $115.60 | 3 | $84.40 (70%) | Prob → |
| SOXL261023P00205000 | $205.00 | +142.7% | 100.0% | 100.0% | $61.10 | — | $121.40 | $125.15 | 1 | $79.85 (35%) | Prob → |
| SOXL261023P00210000 | $210.00 | +148.6% | 100.0% | 100.0% | $111.64 | +41.40 (+58.9%) | $122.60 | $128.34 | 4 | $81.66 (45%) | Prob → |
| SOXL261023P00215000 | $215.00 | +154.6% | 100.0% | 100.0% | $129.03 | — | $127.21 | $134.68 | 4 | $80.32 (36%) | Prob → |
| SOXL261023P00220000 | $220.00 | +160.5% | 100.0% | 100.0% | $134.00 | — | $134.08 | $135.89 | 4 | $84.11 (68%) | Prob → |
| SOXL261023P00225000 | $225.00 | +166.4% | 100.0% | 100.0% | — | — | $137.12 | $142.90 | — | $82.10 (49%) | Prob → |
| SOXL261023P00230000 | $230.00 | +172.3% | 100.0% | 100.0% | — | — | $143.08 | $150.18 | — | $79.82 (35%) | Prob → |
| SOXL261023P00235000 | $235.00 | +178.2% | 100.0% | 100.0% | — | — | $150.43 | $151.69 | — | $83.31 (60%) | Prob → |
| SOXL261023P00240000 | $240.00 | +184.2% | 100.0% | 100.0% | — | — | $152.78 | $157.07 | — | $82.93 (57%) | Prob → |
| SOXL261023P00245000 | $245.00 | +190.1% | 100.0% | 100.0% | $104.43 | — | $156.12 | $162.99 | 2 | $82.01 (48%) | Prob → |