SOXL options chain $86.79
← Back to SOXL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±8.0%
$79.87 — $93.71
Annualized Realized Vol
126.6%
Recent 20-day HV: 112.8%
In-the-money contracts are shaded relative to the current underlying price ($86.79).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL261023C00055000 | $55.00 | -36.6% | 100.0% | 100.0% | $31.35 | -15.46 (-33.0%) | $30.23 | $32.63 | 15 | $87.63 (70%) | Prob → |
| SOXL261023C00060000 | $60.00 | -30.9% | 100.0% | 100.0% | $25.00 | -18.90 (-43.1%) | $24.94 | $27.09 | 101 | $87.09 (76%) | Prob → |
| SOXL261023C00065000 | $65.00 | -25.1% | 100.0% | 99.6% | $21.08 | -17.42 (-45.2%) | $20.06 | $23.22 | 10 | $88.22 (65%) | Prob → |
| SOXL261023C00070000 | $70.00 | -19.3% | 100.0% | 98.9% | $16.01 | -17.19 (-51.8%) | $15.04 | $18.18 | 47 | $88.18 (65%) | Prob → |
| SOXL261023C00075000 | $75.00 | -13.6% | 100.0% | 95.0% | $11.75 | -17.25 (-59.5%) | $11.25 | $13.39 | 183 | $88.39 (64%) | Prob → |
| SOXL261023C00080000 | $80.00 | -7.8% | 100.0% | 87.9% | $7.40 | -15.60 (-67.8%) | $7.50 | $8.14 | 485 | $88.14 (66%) | Prob → |
| SOXL261023C00085000 | $85.00 | -2.1% | 100.0% | 70.9% | $4.33 | -13.47 (-75.7%) | $4.19 | $4.65 | 4,266 | $89.65 (53%) | Prob → |
| SOXL261023C00090000 | $90.00 | +3.7% | 49.4% | 31.4% | $2.03 | -12.62 (-86.2%) | $2.08 | $2.14 | 18,543 | $92.14 (34%) | Prob → |
| SOXL261023C00093000 | $93.00 | +7.2% | 26.8% | 14.6% | $1.20 | -10.10 (-89.4%) | $1.16 | $1.23 | 7,021 | $94.23 (17%) | Prob → |
| SOXL261023C00094000 | $94.00 | +8.3% | 18.8% | 10.7% | $0.94 | -9.76 (-91.2%) | $0.91 | $1.02 | 2,347 | $95.02 (15%) | Prob → |
| SOXL261023C00095000 | $95.00 | +9.5% | 14.6% | 8.0% | $0.82 | -9.08 (-91.7%) | $0.78 | $0.81 | 12,216 | $95.81 (11%) | Prob → |
| SOXL261023C00096000 | $96.00 | +10.6% | 10.9% | 5.6% | $0.61 | -8.54 (-93.3%) | $0.57 | $0.75 | 4,306 | $96.75 (9%) | Prob → |
| SOXL261023C00096500 | $96.50 | +11.2% | 9.4% | 5.4% | $0.58 | -8.27 (-93.4%) | $0.53 | $0.63 | 440 | $97.13 (9%) | Prob → |
| SOXL261023C00097000 | $97.00 | +11.8% | 8.8% | 4.8% | $0.48 | -8.02 (-94.4%) | $0.44 | $0.61 | 1,181 | $97.61 (8%) | Prob → |
| SOXL261023C00097500 | $97.50 | +12.3% | 7.7% | 4.8% | $0.46 | -7.59 (-94.3%) | $0.43 | $0.52 | 322 | $98.02 (7%) | Prob → |
| SOXL261023C00098000 | $98.00 | +12.9% | 7.3% | 4.4% | $0.38 | -7.15 (-95.0%) | $0.42 | $0.47 | 1,945 | $98.47 (6%) | Prob → |
| SOXL261023C00098500 | $98.50 | +13.5% | 6.5% | 4.0% | $0.36 | -6.09 (-94.4%) | $0.36 | $0.42 | 151 | $98.92 (6%) | Prob → |
| SOXL261023C00099000 | $99.00 | +14.1% | 6.3% | 3.8% | $0.31 | -6.79 (-95.6%) | $0.30 | $0.41 | 528 | $99.41 (6%) | Prob → |
| SOXL261023C00099500 | $99.50 | +14.6% | 5.9% | 3.4% | $0.27 | -6.28 (-95.9%) | $0.28 | $0.34 | 93 | $99.84 (5%) | Prob → |
| SOXL261023C00100000 | $100.00 | +15.2% | 5.2% | 3.1% | $0.29 | -4.57 (-94.0%) | $0.29 | $0.33 | 13,464 | $100.33 (5%) | Prob → |
| SOXL261023C00101000 | $101.00 | +16.4% | 4.0% | 2.3% | $0.24 | -5.36 (-95.7%) | $0.20 | $0.28 | 644 | $101.28 (4%) | Prob → |
| SOXL261023C00102000 | $102.00 | +17.5% | 2.7% | 1.7% | $0.16 | -3.84 (-96.0%) | $0.13 | $0.21 | 855 | $102.21 (2%) | Prob → |
| SOXL261023C00103000 | $103.00 | +18.7% | 1.9% | 1.3% | $0.17 | -3.48 (-95.3%) | $0.13 | $0.16 | 726 | $103.16 (2%) | Prob → |
| SOXL261023C00103500 | $103.50 | +19.3% | 1.9% | 1.3% | $0.17 | -3.73 (-95.6%) | $0.15 | $0.18 | 458 | $103.68 (2%) | Prob → |
| SOXL261023C00104000 | $104.00 | +19.8% | 1.9% | 1.0% | $0.14 | -3.36 (-96.0%) | $0.11 | $0.17 | 1,412 | $104.17 (2%) | Prob → |
| SOXL261023C00104500 | $104.50 | +20.4% | 1.5% | 0.8% | $0.22 | -2.93 (-93.0%) | $0.08 | $0.17 | 68 | $104.67 (2%) | Prob → |
| SOXL261023C00105000 | $105.00 | +21.0% | 1.5% | 0.8% | $0.12 | -2.40 (-95.2%) | $0.12 | $0.16 | 3,089 | $105.16 (2%) | Prob → |
| SOXL261023C00105500 | $105.50 | +21.6% | 1.5% | 0.8% | $0.11 | -3.14 (-96.6%) | $0.10 | $0.22 | 1,042 | $105.72 (2%) | Prob → |
| SOXL261023C00106000 | $106.00 | +22.1% | 1.1% | 0.6% | $0.07 | -2.28 (-97.0%) | $0.08 | $0.15 | 451 | $106.15 (1%) | Prob → |
| SOXL261023C00106500 | $106.50 | +22.7% | 1.0% | 0.6% | $0.09 | -2.78 (-96.9%) | $0.09 | $0.10 | 254 | $106.60 (1%) | Prob → |
| SOXL261023C00107000 | $107.00 | +23.3% | 1.0% | 0.6% | $0.09 | -1.91 (-95.5%) | $0.08 | $0.12 | 548 | $107.12 (1%) | Prob → |
| SOXL261023C00107500 | $107.50 | +23.9% | 0.8% | 0.6% | $0.07 | -2.24 (-97.0%) | $0.01 | $0.13 | 46 | $107.63 (1%) | Prob → |
| SOXL261023C00108000 | $108.00 | +24.4% | 0.8% | 0.6% | $0.07 | -2.13 (-96.8%) | $0.09 | $0.12 | 471 | $108.12 (1%) | Prob → |
| SOXL261023C00108500 | $108.50 | +25.0% | 0.6% | 0.2% | $0.06 | -2.15 (-97.3%) | $0.05 | $0.12 | 31 | $108.62 (1%) | Prob → |
| SOXL261023C00109000 | $109.00 | +25.6% | 0.4% | 0.2% | $0.07 | -1.57 (-95.7%) | $0.07 | $0.10 | 159 | $109.10 (0%) | Prob → |
| SOXL261023C00110000 | $110.00 | +26.7% | 0.4% | 0.2% | $0.05 | -1.18 (-95.9%) | $0.07 | $0.09 | 3,991 | $110.09 (0%) | Prob → |
| SOXL261023C00111000 | $111.00 | +27.9% | 0.4% | 0.2% | $0.06 | -1.19 (-95.2%) | $0.06 | $0.09 | 204 | $111.09 (0%) | Prob → |
| SOXL261023C00112000 | $112.00 | +29.0% | 0.2% | 0.2% | $0.13 | -0.75 (-85.2%) | $0.06 | $0.08 | 318 | $112.08 (0%) | Prob → |
| SOXL261023C00113000 | $113.00 | +30.2% | 0.2% | 0.2% | $0.07 | -0.73 (-91.2%) | $0.01 | $0.09 | 252 | $113.09 (0%) | Prob → |
| SOXL261023C00113500 | $113.50 | +30.8% | 0.2% | 0.2% | $0.04 | -0.95 (-96.0%) | $0.04 | $0.09 | 95 | $113.59 (0%) | Prob → |
| SOXL261023C00114000 | $114.00 | +31.4% | 0.2% | 0.2% | $0.02 | -0.87 (-97.8%) | $0.01 | $0.05 | 252 | $114.05 (0%) | Prob → |
| SOXL261023C00114500 | $114.50 | +31.9% | 0.2% | 0.2% | $0.09 | -0.81 (-90.0%) | $0.01 | $0.13 | 76 | $114.63 (0%) | Prob → |
| SOXL261023C00115000 | $115.00 | +32.5% | 0.2% | 0.2% | $0.03 | -0.55 (-94.8%) | $0.05 | $0.07 | 1,329 | $115.07 (0%) | Prob → |
| SOXL261023C00115500 | $115.50 | +33.1% | 0.2% | 0.2% | $0.04 | -0.66 (-94.3%) | $0.01 | $0.11 | 50 | $115.61 (0%) | Prob → |
| SOXL261023C00116000 | $116.00 | +33.7% | 0.2% | 0.2% | $0.05 | -0.56 (-91.8%) | $0.01 | $0.03 | 75 | $116.03 (0%) | Prob → |
| SOXL261023C00116500 | $116.50 | +34.2% | 0.2% | 0.2% | $0.04 | -0.54 (-93.1%) | $0.03 | $0.08 | 15 | $116.58 (0%) | Prob → |
| SOXL261023C00117000 | $117.00 | +34.8% | 0.2% | 0.2% | $0.04 | -0.48 (-92.3%) | $0.01 | $0.03 | 121 | $117.03 (0%) | Prob → |
| SOXL261023C00117500 | $117.50 | +35.4% | 0.2% | 0.2% | $0.02 | -0.47 (-95.9%) | $0.04 | $0.06 | 12 | $117.56 (0%) | Prob → |
| SOXL261023C00118000 | $118.00 | +36.0% | 0.2% | 0.2% | $0.04 | -0.41 (-91.1%) | $0.05 | $0.07 | 247 | $118.07 (0%) | Prob → |
| SOXL261023C00118500 | $118.50 | +36.5% | 0.2% | 0.2% | $0.06 | -0.36 (-85.7%) | $0.00 | $0.06 | 14 | $118.56 (0%) | Prob → |
| SOXL261023C00119000 | $119.00 | +37.1% | 0.2% | 0.2% | $0.02 | -0.38 (-95.0%) | $0.00 | $0.05 | 56 | $119.05 (0%) | Prob → |
| SOXL261023C00120000 | $120.00 | +38.3% | 0.2% | 0.2% | $0.01 | -0.23 (-95.8%) | $0.01 | $0.05 | 1,594 | $120.05 (0%) | Prob → |
| SOXL261023C00121000 | $121.00 | +39.4% | 0.2% | 0.2% | $0.03 | -0.28 (-90.3%) | $0.03 | $0.05 | 109 | $121.05 (0%) | Prob → |
| SOXL261023C00122000 | $122.00 | +40.6% | 0.2% | 0.2% | $0.02 | -0.21 (-91.3%) | $0.01 | $0.07 | 126 | $122.07 (0%) | Prob → |
| SOXL261023C00123000 | $123.00 | +41.7% | 0.2% | 0.2% | $0.03 | -0.16 (-84.2%) | $0.03 | $0.05 | 17 | $123.05 (0%) | Prob → |
| SOXL261023C00124000 | $124.00 | +42.9% | 0.2% | 0.2% | $0.02 | -0.16 (-88.9%) | $0.03 | $0.06 | 79 | $124.06 (0%) | Prob → |
| SOXL261023C00125000 | $125.00 | +44.0% | 0.2% | 0.2% | $0.03 | -0.10 (-76.9%) | $0.03 | $0.05 | 467 | $125.05 (0%) | Prob → |
| SOXL261023C00126000 | $126.00 | +45.2% | 0.2% | 0.2% | $0.05 | +0.02 (+66.7%) | $0.01 | $0.06 | 92 | $126.06 (0%) | Prob → |
| SOXL261023C00127000 | $127.00 | +46.3% | 0.2% | 0.2% | $0.03 | -0.08 (-72.7%) | $0.03 | $0.04 | 23 | $127.04 (0%) | Prob → |
| SOXL261023C00128000 | $128.00 | +47.5% | 0.2% | 0.2% | $0.05 | -0.05 (-50.0%) | $0.03 | $0.05 | 78 | $128.05 (0%) | Prob → |
| SOXL261023C00129000 | $129.00 | +48.6% | 0.2% | 0.2% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.05 | 17 | $129.05 (0%) | Prob → |
| SOXL261023C00130000 | $130.00 | +49.8% | 0.2% | 0.2% | $0.01 | -0.07 (-87.5%) | $0.03 | $0.04 | 346 | $130.04 (0%) | Prob → |
| SOXL261023C00131000 | $131.00 | +50.9% | 0.2% | 0.2% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.03 | 33 | $131.03 (0%) | Prob → |
| SOXL261023C00132000 | $132.00 | +52.1% | 0.2% | 0.2% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 106 | $132.01 (0%) | Prob → |
| SOXL261023C00133000 | $133.00 | +53.2% | 0.2% | 0.2% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.11 | 13 | $133.11 (0%) | Prob → |
| SOXL261023C00134000 | $134.00 | +54.4% | 0.2% | 0.2% | $0.07 | -0.01 (-12.5%) | $0.00 | $0.48 | 24 | $134.48 (0%) | Prob → |
| SOXL261023C00135000 | $135.00 | +55.5% | 0.2% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 847 | $135.03 (0%) | Prob → |
| SOXL261023C00136000 | $136.00 | +56.7% | 0.2% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.01 | 2 | $136.01 (0%) | Prob → |
| SOXL261023C00137000 | $137.00 | +57.9% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.02 | 2 | $137.02 (0%) | Prob → |
| SOXL261023C00138000 | $138.00 | +59.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.25 | 8 | $138.25 (0%) | Prob → |
| SOXL261023C00139000 | $139.00 | +60.2% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.02 | 10 | $139.02 (0%) | Prob → |
| SOXL261023C00140000 | $140.00 | +61.3% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 252 | $140.03 (0%) | Prob → |
| SOXL261023C00141000 | $141.00 | +62.5% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.04 | 5 | $141.04 (0%) | Prob → |
| SOXL261023C00142000 | $142.00 | +63.6% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.01 | 12 | $142.01 (0%) | Prob → |
| SOXL261023C00143000 | $143.00 | +64.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.24 | 1 | $143.24 (0%) | Prob → |
| SOXL261023C00144000 | $144.00 | +65.9% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.03 | 12 | $144.03 (0%) | Prob → |
| SOXL261023C00145000 | $145.00 | +67.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 18 | $145.03 (0%) | Prob → |
| SOXL261023C00146000 | $146.00 | +68.2% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.21 | 4 | $146.21 (0%) | Prob → |
| SOXL261023C00147000 | $147.00 | +69.4% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.92 | 9 | $147.92 (0%) | Prob → |
| SOXL261023C00148000 | $148.00 | +70.5% | 0.0% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.27 | 1 | $148.27 (0%) | Prob → |
| SOXL261023C00149000 | $149.00 | +71.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 7 | $149.01 (0%) | Prob → |
| SOXL261023C00150000 | $150.00 | +72.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 272 | $150.01 (0%) | Prob → |
| SOXL261023C00151000 | $151.00 | +74.0% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.49 | 10 | $151.49 (0%) | Prob → |
| SOXL261023C00152000 | $152.00 | +75.1% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.12 | 4 | $152.12 (0%) | Prob → |
| SOXL261023C00153000 | $153.00 | +76.3% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.95 | 10 | $153.95 (0%) | Prob → |
| SOXL261023C00154000 | $154.00 | +77.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.98 | 10 | $154.98 (0%) | Prob → |
| SOXL261023C00155000 | $155.00 | +78.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 63 | $155.01 (0%) | Prob → |
| SOXL261023C00156000 | $156.00 | +79.7% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.03 | 2 | $156.03 (0%) | Prob → |
| SOXL261023C00157000 | $157.00 | +80.9% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 1 | $157.03 (0%) | Prob → |
| SOXL261023C00158000 | $158.00 | +82.0% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.08 | 10 | $158.08 (0%) | Prob → |
| SOXL261023C00159000 | $159.00 | +83.2% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.66 | 4 | $159.66 (0%) | Prob → |
| SOXL261023C00160000 | $160.00 | +84.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 15 | $160.03 (0%) | Prob → |
| SOXL261023C00161000 | $161.00 | +85.5% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.12 | 92 | $161.12 (0%) | Prob → |
| SOXL261023C00162000 | $162.00 | +86.7% | 0.0% | 0.0% | $0.16 | -0.24 (-60.0%) | $0.00 | $0.94 | 74 | $162.94 (0%) | Prob → |
| SOXL261023C00163000 | $163.00 | +87.8% | 0.0% | 0.0% | $0.13 | -0.24 (-64.9%) | $0.00 | $0.93 | 5 | $163.93 (0%) | Prob → |
| SOXL261023C00164000 | $164.00 | +89.0% | 0.0% | 0.0% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.55 | 2 | $164.55 (0%) | Prob → |
| SOXL261023C00165000 | $165.00 | +90.1% | 0.0% | 0.0% | $0.12 | +0.11 (+1100.0%) | $0.00 | $0.03 | 1 | $165.03 (0%) | Prob → |
| SOXL261023C00166000 | $166.00 | +91.3% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.92 | 5 | $166.92 (0%) | Prob → |
| SOXL261023C00167000 | $167.00 | +92.4% | 0.0% | 0.0% | $0.08 | -0.06 (-42.9%) | $0.00 | $0.93 | 1 | $167.93 (0%) | Prob → |
| SOXL261023C00168000 | $168.00 | +93.6% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.92 | 2 | $168.92 (0%) | Prob → |
| SOXL261023C00169000 | $169.00 | +94.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 4 | $169.03 (0%) | Prob → |
| SOXL261023C00170000 | $170.00 | +95.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 10 | $170.03 (0%) | Prob → |
| SOXL261023C00171000 | $171.00 | +97.0% | 0.0% | 0.0% | $0.33 | +0.06 (+22.2%) | $0.00 | $0.55 | 1 | $171.55 (0%) | Prob → |
| SOXL261023C00172000 | $172.00 | +98.2% | 0.0% | 0.0% | $0.24 | +0.22 (+1100.0%) | $0.00 | $0.03 | 76 | $172.03 (0%) | Prob → |
| SOXL261023C00172500 | $172.50 | +98.8% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.79 | 78 | $173.29 (0%) | Prob → |
| SOXL261023C00173000 | $173.00 | +99.3% | 0.0% | 0.0% | $0.13 | +0.10 (+333.3%) | $0.00 | $0.77 | 1 | $173.77 (0%) | Prob → |
| SOXL261023C00174000 | $174.00 | +100.5% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.68 | 1 | $174.68 (0%) | Prob → |
| SOXL261023C00175000 | $175.00 | +101.6% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 26 | $175.01 (0%) | Prob → |
| SOXL261023C00176000 | $176.00 | +102.8% | 0.0% | 0.0% | $0.02 | -0.15 (-88.2%) | $0.00 | $0.50 | 3 | $176.50 (0%) | Prob → |
| SOXL261023C00177000 | $177.00 | +103.9% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $177.04 (0%) | Prob → |
| SOXL261023C00178000 | $178.00 | +105.1% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.08 | 1 | $178.08 (0%) | Prob → |
| SOXL261023C00180000 | $180.00 | +107.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $180.01 (0%) | Prob → |
| SOXL261023C00185000 | $185.00 | +113.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.11 | 2 | $185.11 (0%) | Prob → |
| SOXL261023C00190000 | $190.00 | +118.9% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 6 | $190.01 (0%) | Prob → |
| SOXL261023C00195000 | $195.00 | +124.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.14 | 61 | $195.14 (0%) | Prob → |
| SOXL261023C00200000 | $200.00 | +130.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 4 | $200.03 (0%) | Prob → |
| SOXL261023C00205000 | $205.00 | +136.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $205.03 (0%) | Prob → |
| SOXL261023C00210000 | $210.00 | +142.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $210.01 (0%) | Prob → |
| SOXL261023C00215000 | $215.00 | +147.7% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.86 | 1 | $215.86 (0%) | Prob → |
| SOXL261023C00220000 | $220.00 | +153.5% | 0.0% | 0.0% | $0.09 | +0.01 (+12.5%) | $0.00 | $0.01 | 11 | $220.01 (0%) | Prob → |
| SOXL261023C00225000 | $225.00 | +159.2% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.00 | $1.48 | 7 | $226.48 (0%) | Prob → |
| SOXL261023C00230000 | $230.00 | +165.0% | 0.0% | 0.0% | $0.06 | -0.65 (-91.5%) | $0.00 | $0.96 | 2 | $230.96 (0%) | Prob → |
| SOXL261023C00235000 | $235.00 | +170.8% | 0.0% | 0.0% | $0.96 | — | $0.00 | $0.65 | 83 | $235.65 (0%) | Prob → |
| SOXL261023C00240000 | $240.00 | +176.5% | 0.0% | 0.0% | $0.11 | -0.34 (-75.6%) | $0.00 | $0.01 | 1 | $240.01 (0%) | Prob → |
| SOXL261023C00245000 | $245.00 | +182.3% | 0.0% | 0.0% | $0.02 | -0.29 (-93.5%) | $0.00 | $0.03 | 3 | $245.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL261023P00055000 | $55.00 | -36.6% | 0.0% | 0.0% | $0.06 | +0.04 (+200.0%) | $0.06 | $0.07 | 1,724 | $54.93 (0%) | Prob → |
| SOXL261023P00060000 | $60.00 | -30.9% | 0.2% | 0.0% | $0.08 | +0.05 (+166.7%) | $0.08 | $0.10 | 3,697 | $59.90 (0%) | Prob → |
| SOXL261023P00065000 | $65.00 | -25.1% | 1.3% | 0.4% | $0.12 | +0.08 (+200.0%) | $0.08 | $0.17 | 3,462 | $64.83 (1%) | Prob → |
| SOXL261023P00070000 | $70.00 | -19.3% | 2.5% | 1.1% | $0.25 | +0.17 (+212.5%) | $0.21 | $0.25 | 4,675 | $69.75 (2%) | Prob → |
| SOXL261023P00075000 | $75.00 | -13.6% | 9.0% | 5.0% | $0.59 | +0.48 (+436.4%) | $0.54 | $0.58 | 5,722 | $74.42 (8%) | Prob → |
| SOXL261023P00080000 | $80.00 | -7.8% | 22.4% | 12.1% | $1.33 | +1.11 (+504.5%) | $1.24 | $1.33 | 42,919 | $78.67 (18%) | Prob → |
| SOXL261023P00085000 | $85.00 | -2.1% | 55.7% | 29.1% | $2.86 | +2.47 (+633.3%) | $2.75 | $2.85 | 11,500 | $82.15 (35%) | Prob → |
| SOXL261023P00090000 | $90.00 | +3.7% | 100.0% | 68.6% | $5.52 | +4.67 (+549.4%) | $5.19 | $5.58 | 8,523 | $84.42 (50%) | Prob → |
| SOXL261023P00093000 | $93.00 | +7.2% | 100.0% | 85.4% | $8.30 | +6.94 (+510.3%) | $7.12 | $7.97 | 352 | $85.03 (56%) | Prob → |
| SOXL261023P00094000 | $94.00 | +8.3% | 100.0% | 89.3% | $9.60 | +8.47 (+749.6%) | $7.76 | $8.85 | 200 | $85.15 (57%) | Prob → |
| SOXL261023P00095000 | $95.00 | +9.5% | 100.0% | 92.0% | $9.55 | +7.85 (+461.8%) | $8.94 | $9.36 | 1,658 | $85.64 (60%) | Prob → |
| SOXL261023P00096000 | $96.00 | +10.6% | 100.0% | 94.4% | $10.70 | +8.70 (+435.0%) | $9.48 | $10.28 | 860 | $85.72 (61%) | Prob → |
| SOXL261023P00096500 | $96.50 | +11.2% | 100.0% | 94.6% | $11.27 | +8.92 (+379.6%) | $9.73 | $11.23 | 81 | $85.27 (58%) | Prob → |
| SOXL261023P00097000 | $97.00 | +11.8% | 100.0% | 95.2% | $11.80 | +9.83 (+499.0%) | $10.47 | $11.62 | 79 | $85.38 (59%) | Prob → |
| SOXL261023P00097500 | $97.50 | +12.3% | 100.0% | 95.2% | $12.60 | +9.85 (+358.2%) | $11.08 | $11.86 | 15 | $85.64 (60%) | Prob → |
| SOXL261023P00098000 | $98.00 | +12.9% | 100.0% | 95.6% | $12.57 | +9.66 (+332.0%) | $11.28 | $12.17 | 197 | $85.83 (62%) | Prob → |
| SOXL261023P00098500 | $98.50 | +13.5% | 100.0% | 96.0% | $13.83 | +11.48 (+488.5%) | $11.86 | $13.97 | 91 | $84.53 (51%) | Prob → |
| SOXL261023P00099000 | $99.00 | +14.1% | 100.0% | 96.2% | $14.50 | +12.20 (+530.4%) | $12.06 | $13.32 | 97 | $85.68 (60%) | Prob → |
| SOXL261023P00099500 | $99.50 | +14.6% | 100.0% | 96.6% | $15.00 | +12.37 (+470.3%) | $12.77 | $13.57 | 28 | $85.93 (63%) | Prob → |
| SOXL261023P00100000 | $100.00 | +15.2% | 100.0% | 96.9% | $14.12 | +10.35 (+274.5%) | $13.56 | $14.27 | 1,778 | $85.73 (62%) | Prob → |
| SOXL261023P00101000 | $101.00 | +16.4% | 100.0% | 97.7% | $15.05 | +10.87 (+260.0%) | $14.12 | $15.22 | 124 | $85.78 (62%) | Prob → |
| SOXL261023P00102000 | $102.00 | +17.5% | 100.0% | 98.3% | $16.40 | +11.67 (+246.7%) | $15.18 | $16.23 | 185 | $85.77 (62%) | Prob → |
| SOXL261023P00103000 | $103.00 | +18.7% | 100.0% | 98.7% | $16.90 | +11.55 (+215.9%) | $15.89 | $17.02 | 637 | $85.98 (63%) | Prob → |
| SOXL261023P00103500 | $103.50 | +19.3% | 100.0% | 98.7% | $18.50 | +14.15 (+325.3%) | $16.44 | $18.03 | 27 | $85.47 (59%) | Prob → |
| SOXL261023P00104000 | $104.00 | +19.8% | 100.0% | 99.0% | $18.13 | +12.88 (+245.3%) | $17.30 | $18.01 | 101 | $85.99 (63%) | Prob → |
| SOXL261023P00104500 | $104.50 | +20.4% | 100.0% | 99.2% | $19.20 | +14.35 (+295.9%) | $16.88 | $19.47 | 31 | $85.03 (56%) | Prob → |
| SOXL261023P00105000 | $105.00 | +21.0% | 100.0% | 99.2% | $18.88 | +13.88 (+277.6%) | $17.96 | $18.68 | 428 | $86.32 (67%) | Prob → |
| SOXL261023P00105500 | $105.50 | +21.6% | 100.0% | 99.2% | $19.95 | +14.60 (+272.9%) | $17.90 | $21.20 | 5 | $84.30 (48%) | Prob → |
| SOXL261023P00106000 | $106.00 | +22.1% | 100.0% | 99.4% | $21.69 | +15.94 (+277.2%) | $18.97 | $21.04 | 16 | $84.96 (56%) | Prob → |
| SOXL261023P00106500 | $106.50 | +22.7% | 100.0% | 99.4% | $21.90 | +16.11 (+278.2%) | $18.66 | $21.54 | 43 | $84.96 (56%) | Prob → |
| SOXL261023P00107000 | $107.00 | +23.3% | 100.0% | 99.4% | $21.25 | +15.05 (+242.7%) | $19.83 | $20.79 | 37 | $86.21 (66%) | Prob → |
| SOXL261023P00107500 | $107.50 | +23.9% | 100.0% | 99.4% | $22.10 | +14.56 (+193.1%) | $19.65 | $22.82 | 2 | $84.68 (52%) | Prob → |
| SOXL261023P00108000 | $108.00 | +24.4% | 100.0% | 99.4% | $22.59 | +15.19 (+205.3%) | $20.97 | $22.21 | 23 | $85.79 (62%) | Prob → |
| SOXL261023P00108500 | $108.50 | +25.0% | 100.0% | 99.8% | $22.51 | +15.11 (+204.2%) | $21.15 | $23.42 | 3 | $85.08 (56%) | Prob → |
| SOXL261023P00109000 | $109.00 | +25.6% | 100.0% | 99.8% | $24.27 | +16.66 (+218.9%) | $21.97 | $23.13 | 17 | $85.87 (62%) | Prob → |
| SOXL261023P00110000 | $110.00 | +26.7% | 100.0% | 99.8% | $24.17 | +15.87 (+191.2%) | $23.14 | $24.20 | 399 | $85.80 (62%) | Prob → |
| SOXL261023P00111000 | $111.00 | +27.9% | 100.0% | 99.8% | $26.73 | +16.53 (+162.1%) | $23.81 | $25.76 | 10 | $85.24 (57%) | Prob → |
| SOXL261023P00112000 | $112.00 | +29.0% | 100.0% | 99.8% | $26.15 | +16.25 (+164.1%) | $24.76 | $25.95 | 30 | $86.05 (64%) | Prob → |
| SOXL261023P00113000 | $113.00 | +30.2% | 100.0% | 99.8% | $28.12 | +17.92 (+175.7%) | $25.44 | $27.73 | 5 | $85.27 (58%) | Prob → |
| SOXL261023P00113500 | $113.50 | +30.8% | 100.0% | 99.8% | $28.84 | +17.94 (+164.6%) | $25.85 | $27.94 | 6 | $85.56 (59%) | Prob → |
| SOXL261023P00114000 | $114.00 | +31.4% | 100.0% | 99.8% | $28.01 | +16.98 (+153.9%) | $26.17 | $29.66 | 31 | $84.34 (48%) | Prob → |
| SOXL261023P00114500 | $114.50 | +31.9% | 100.0% | 99.8% | $10.80 | -5.07 (-31.9%) | $27.20 | $29.24 | 25 | $85.26 (58%) | Prob → |
| SOXL261023P00115000 | $115.00 | +32.5% | 100.0% | 99.8% | $29.30 | +17.30 (+144.2%) | $28.34 | $29.30 | 141 | $85.70 (61%) | Prob → |
| SOXL261023P00115500 | $115.50 | +33.1% | 100.0% | 99.8% | $29.97 | +17.97 (+149.7%) | $28.29 | $30.14 | 3 | $85.36 (58%) | Prob → |
| SOXL261023P00116000 | $116.00 | +33.7% | 100.0% | 99.8% | $31.00 | +17.56 (+130.7%) | $28.57 | $31.03 | 49 | $84.97 (56%) | Prob → |
| SOXL261023P00116500 | $116.50 | +34.2% | 100.0% | 99.8% | $26.31 | +12.91 (+96.3%) | $28.72 | $32.36 | 3 | $84.14 (47%) | Prob → |
| SOXL261023P00117000 | $117.00 | +34.8% | 100.0% | 99.8% | $32.00 | +18.05 (+129.4%) | $29.76 | $31.35 | 2 | $85.65 (60%) | Prob → |
| SOXL261023P00117500 | $117.50 | +35.4% | 100.0% | 99.8% | $33.61 | +15.45 (+85.1%) | $30.20 | $31.64 | 3 | $85.86 (62%) | Prob → |
| SOXL261023P00118000 | $118.00 | +36.0% | 100.0% | 99.8% | $32.85 | +18.07 (+122.3%) | $30.26 | $31.98 | 24 | $86.02 (64%) | Prob → |
| SOXL261023P00118500 | $118.50 | +36.5% | 100.0% | 99.8% | $33.57 | +17.79 (+112.7%) | $30.59 | $34.30 | 2 | $84.20 (48%) | Prob → |
| SOXL261023P00119000 | $119.00 | +37.1% | 100.0% | 99.8% | $34.69 | +19.79 (+132.8%) | $31.51 | $33.44 | 32 | $85.56 (59%) | Prob → |
| SOXL261023P00120000 | $120.00 | +38.3% | 100.0% | 99.8% | $34.25 | +17.66 (+106.4%) | $33.39 | $34.21 | 192 | $85.79 (62%) | Prob → |
| SOXL261023P00121000 | $121.00 | +39.4% | 100.0% | 99.8% | $29.90 | +12.81 (+75.0%) | $33.17 | $35.92 | 1 | $85.08 (56%) | Prob → |
| SOXL261023P00122000 | $122.00 | +40.6% | 100.0% | 99.8% | $36.84 | +18.01 (+95.6%) | $34.20 | $37.65 | 2 | $84.35 (48%) | Prob → |
| SOXL261023P00123000 | $123.00 | +41.7% | 100.0% | 99.8% | $36.82 | +16.93 (+85.1%) | $35.40 | $37.83 | 20 | $85.17 (57%) | Prob → |
| SOXL261023P00124000 | $124.00 | +42.9% | 100.0% | 99.8% | $38.80 | +18.35 (+89.7%) | $37.38 | $39.53 | 10 | $84.47 (50%) | Prob → |
| SOXL261023P00125000 | $125.00 | +44.0% | 100.0% | 99.8% | $40.95 | +19.55 (+91.4%) | $37.80 | $38.87 | 85 | $86.13 (65%) | Prob → |
| SOXL261023P00126000 | $126.00 | +45.2% | 100.0% | 99.8% | $40.05 | +16.05 (+66.9%) | $38.79 | $40.93 | 2 | $85.07 (56%) | Prob → |
| SOXL261023P00127000 | $127.00 | +46.3% | 100.0% | 99.8% | $25.50 | -2.76 (-9.8%) | $39.69 | $43.00 | 24 | $84.00 (46%) | Prob → |
| SOXL261023P00128000 | $128.00 | +47.5% | 100.0% | 99.8% | $42.00 | +17.00 (+68.0%) | $40.91 | $44.09 | 40 | $83.91 (45%) | Prob → |
| SOXL261023P00129000 | $129.00 | +48.6% | 100.0% | 99.8% | $37.96 | +11.24 (+42.1%) | $41.80 | $43.23 | 2 | $85.77 (62%) | Prob → |
| SOXL261023P00130000 | $130.00 | +49.8% | 100.0% | 99.8% | $45.00 | +18.20 (+67.9%) | $42.58 | $44.92 | 61 | $85.08 (56%) | Prob → |
| SOXL261023P00131000 | $131.00 | +50.9% | 100.0% | 99.8% | $46.53 | +18.76 (+67.6%) | $44.85 | $45.46 | 22 | $85.54 (59%) | Prob → |
| SOXL261023P00132000 | $132.00 | +52.1% | 100.0% | 99.8% | $41.42 | +13.17 (+46.6%) | $44.60 | $46.78 | 5 | $85.22 (57%) | Prob → |
| SOXL261023P00133000 | $133.00 | +53.2% | 100.0% | 99.8% | $48.25 | +18.81 (+63.9%) | $45.05 | $47.88 | 6 | $85.12 (56%) | Prob → |
| SOXL261023P00134000 | $134.00 | +54.4% | 100.0% | 99.8% | $43.33 | +11.72 (+37.1%) | $47.05 | $48.56 | 1 | $85.44 (59%) | Prob → |
| SOXL261023P00135000 | $135.00 | +55.5% | 100.0% | 99.8% | $49.78 | +18.41 (+58.7%) | $48.68 | $50.90 | 28 | $84.10 (47%) | Prob → |
| SOXL261023P00136000 | $136.00 | +56.7% | 100.0% | 100.0% | $44.37 | +11.67 (+35.7%) | $47.32 | $51.20 | 3 | $84.80 (54%) | Prob → |
| SOXL261023P00137000 | $137.00 | +57.9% | 100.0% | 100.0% | $33.68 | -1.49 (-4.2%) | $48.39 | $52.77 | 27 | $84.23 (48%) | Prob → |
| SOXL261023P00138000 | $138.00 | +59.0% | 100.0% | 100.0% | $46.26 | +12.06 (+35.3%) | $51.01 | $53.10 | 4 | $84.90 (55%) | Prob → |
| SOXL261023P00139000 | $139.00 | +60.2% | 100.0% | 100.0% | $53.82 | +18.82 (+53.8%) | $51.47 | $54.49 | 4 | $84.51 (50%) | Prob → |
| SOXL261023P00140000 | $140.00 | +61.3% | 100.0% | 100.0% | $55.15 | +18.63 (+51.0%) | $52.99 | $53.83 | 28 | $86.17 (66%) | Prob → |
| SOXL261023P00141000 | $141.00 | +62.5% | 100.0% | 100.0% | $38.15 | +0.82 (+2.2%) | $53.98 | $55.66 | 31 | $85.34 (58%) | Prob → |
| SOXL261023P00142000 | $142.00 | +63.6% | 100.0% | 100.0% | $50.61 | +11.62 (+29.8%) | $54.92 | $57.17 | 1 | $84.83 (54%) | Prob → |
| SOXL261023P00143000 | $143.00 | +64.8% | 100.0% | 100.0% | $51.55 | +10.19 (+24.6%) | $55.01 | $57.84 | 1 | $85.16 (57%) | Prob → |
| SOXL261023P00144000 | $144.00 | +65.9% | 100.0% | 100.0% | $51.99 | +10.17 (+24.3%) | $55.57 | $59.13 | 2 | $84.87 (55%) | Prob → |
| SOXL261023P00145000 | $145.00 | +67.1% | 100.0% | 100.0% | $61.54 | +19.41 (+46.1%) | $57.33 | $61.34 | 2 | $83.66 (43%) | Prob → |
| SOXL261023P00146000 | $146.00 | +68.2% | 100.0% | 100.0% | $42.74 | -3.26 (-7.1%) | $57.70 | $61.19 | 95 | $84.81 (54%) | Prob → |
| SOXL261023P00147000 | $147.00 | +69.4% | 100.0% | 100.0% | $43.63 | -2.32 (-5.0%) | $58.66 | $63.35 | 53 | $83.65 (43%) | Prob → |
| SOXL261023P00148000 | $148.00 | +70.5% | 100.0% | 100.0% | $63.15 | +18.95 (+42.9%) | $58.66 | $62.34 | 31 | $85.66 (60%) | Prob → |
| SOXL261023P00149000 | $149.00 | +71.7% | 100.0% | 100.0% | $64.40 | +18.94 (+41.7%) | $61.46 | $64.62 | 20 | $84.38 (49%) | Prob → |
| SOXL261023P00150000 | $150.00 | +72.8% | 100.0% | 100.0% | $64.16 | +17.35 (+37.1%) | $63.99 | $66.28 | 40 | $83.72 (44%) | Prob → |
| SOXL261023P00151000 | $151.00 | +74.0% | 100.0% | 100.0% | $48.15 | -9.25 (-16.1%) | $63.88 | $66.05 | 12 | $84.95 (56%) | Prob → |
| SOXL261023P00152000 | $152.00 | +75.1% | 100.0% | 100.0% | $63.95 | +15.45 (+31.9%) | $63.82 | $67.17 | 1 | $84.83 (54%) | Prob → |
| SOXL261023P00153000 | $153.00 | +76.3% | 100.0% | 100.0% | $49.51 | -3.72 (-7.0%) | $64.13 | $67.01 | 1 | $85.99 (63%) | Prob → |
| SOXL261023P00154000 | $154.00 | +77.4% | 100.0% | 100.0% | $53.29 | +6.78 (+14.6%) | $65.47 | $68.37 | 7 | $85.63 (60%) | Prob → |
| SOXL261023P00155000 | $155.00 | +78.6% | 100.0% | 100.0% | $51.02 | -4.23 (-7.7%) | $65.66 | $70.23 | 2 | $84.77 (54%) | Prob → |
| SOXL261023P00156000 | $156.00 | +79.7% | 100.0% | 100.0% | $55.28 | +0.38 (+0.7%) | $68.59 | $70.14 | 1 | $85.86 (62%) | Prob → |
| SOXL261023P00157000 | $157.00 | +80.9% | 100.0% | 100.0% | $55.75 | -2.93 (-5.0%) | $68.30 | $71.60 | 6 | $85.40 (59%) | Prob → |
| SOXL261023P00158000 | $158.00 | +82.0% | 100.0% | 100.0% | $57.28 | +14.71 (+34.6%) | $70.00 | $73.50 | 3 | $84.50 (50%) | Prob → |
| SOXL261023P00159000 | $159.00 | +83.2% | 100.0% | 100.0% | $59.41 | -1.48 (-2.4%) | $72.06 | $75.55 | 3 | $83.45 (42%) | Prob → |
| SOXL261023P00160000 | $160.00 | +84.4% | 100.0% | 100.0% | $56.30 | -4.15 (-6.9%) | $70.83 | $74.70 | 21 | $85.30 (58%) | Prob → |
| SOXL261023P00161000 | $161.00 | +85.5% | 100.0% | 100.0% | $59.52 | +26.53 (+80.4%) | $73.94 | $75.01 | 2 | $85.99 (63%) | Prob → |
| SOXL261023P00162000 | $162.00 | +86.7% | 100.0% | 100.0% | $61.16 | +10.06 (+19.7%) | $73.25 | $77.43 | 1 | $84.57 (51%) | Prob → |
| SOXL261023P00163000 | $163.00 | +87.8% | 100.0% | 100.0% | $61.74 | +1.09 (+1.8%) | $74.92 | $77.08 | 3 | $85.92 (63%) | Prob → |
| SOXL261023P00164000 | $164.00 | +89.0% | 100.0% | 100.0% | $62.69 | +27.90 (+80.2%) | $75.07 | $79.32 | 1 | $84.68 (52%) | Prob → |
| SOXL261023P00165000 | $165.00 | +90.1% | 100.0% | 100.0% | $65.63 | -5.72 (-8.0%) | $77.93 | $79.69 | 1 | $85.31 (58%) | Prob → |
| SOXL261023P00166000 | $166.00 | +91.3% | 100.0% | 100.0% | $69.95 | +41.30 (+144.2%) | $78.85 | $79.98 | 1 | $86.02 (64%) | Prob → |
| SOXL261023P00167000 | $167.00 | +92.4% | 100.0% | 100.0% | $13.72 | — | $77.67 | $83.09 | 2 | $83.91 (45%) | Prob → |
| SOXL261023P00168000 | $168.00 | +93.6% | 100.0% | 100.0% | $67.34 | +26.69 (+65.7%) | $80.11 | $82.91 | 1 | $85.09 (56%) | Prob → |
| SOXL261023P00169000 | $169.00 | +94.7% | 100.0% | 100.0% | $20.28 | +4.28 (+26.8%) | $79.83 | $84.95 | 3 | $84.05 (46%) | Prob → |
| SOXL261023P00170000 | $170.00 | +95.9% | 100.0% | 100.0% | $68.85 | +0.11 (+0.2%) | $82.59 | $86.13 | 3 | $83.87 (45%) | Prob → |
| SOXL261023P00171000 | $171.00 | +97.0% | 100.0% | 100.0% | $21.69 | +5.92 (+37.5%) | $81.24 | $87.67 | 1 | $83.33 (41%) | Prob → |
| SOXL261023P00172000 | $172.00 | +98.2% | 100.0% | 100.0% | $22.38 | +6.08 (+37.3%) | $82.08 | $88.91 | 1 | $83.09 (40%) | Prob → |
| SOXL261023P00172500 | $172.50 | +98.8% | 100.0% | 100.0% | $22.90 | +5.05 (+28.3%) | $83.14 | $86.07 | 4 | $86.43 (68%) | Prob → |
| SOXL261023P00173000 | $173.00 | +99.3% | 100.0% | 100.0% | $23.30 | +5.05 (+27.7%) | $85.09 | $88.01 | 4 | $84.99 (56%) | Prob → |
| SOXL261023P00174000 | $174.00 | +100.5% | 100.0% | 100.0% | $25.15 | — | $85.62 | $90.24 | 20 | $83.76 (44%) | Prob → |
| SOXL261023P00175000 | $175.00 | +101.6% | 100.0% | 100.0% | $73.86 | -1.87 (-2.5%) | $85.45 | $90.34 | 1 | $84.66 (52%) | Prob → |
| SOXL261023P00176000 | $176.00 | +102.8% | 100.0% | 100.0% | — | — | $86.36 | $92.84 | — | $83.16 (40%) | Prob → |
| SOXL261023P00177000 | $177.00 | +103.9% | 100.0% | 100.0% | — | — | $89.22 | $91.39 | — | $85.61 (60%) | Prob → |
| SOXL261023P00178000 | $178.00 | +105.1% | 100.0% | 100.0% | $40.45 | — | $89.77 | $91.89 | 10 | $86.11 (64%) | Prob → |
| SOXL261023P00180000 | $180.00 | +107.4% | 100.0% | 100.0% | $85.47 | +43.87 (+105.5%) | $90.39 | $96.92 | 1 | $83.08 (40%) | Prob → |
| SOXL261023P00185000 | $185.00 | +113.2% | 100.0% | 100.0% | $32.85 | +9.60 (+41.3%) | $96.18 | $100.07 | 1 | $84.93 (56%) | Prob → |
| SOXL261023P00190000 | $190.00 | +118.9% | 100.0% | 100.0% | $26.85 | -5.65 (-17.4%) | $101.51 | $106.17 | 166 | $83.83 (44%) | Prob → |
| SOXL261023P00195000 | $195.00 | +124.7% | 100.0% | 100.0% | $30.85 | — | $107.08 | $108.14 | 2 | $86.86 (72%) | Prob → |
| SOXL261023P00200000 | $200.00 | +130.4% | 100.0% | 100.0% | $60.91 | +0.71 (+1.2%) | $113.01 | $116.94 | 3 | $83.06 (40%) | Prob → |
| SOXL261023P00205000 | $205.00 | +136.2% | 100.0% | 100.0% | $61.10 | — | $117.76 | $118.18 | 1 | $86.82 (71%) | Prob → |
| SOXL261023P00210000 | $210.00 | +142.0% | 100.0% | 100.0% | $111.64 | +41.40 (+58.9%) | $123.78 | $123.95 | 4 | $86.05 (64%) | Prob → |
| SOXL261023P00215000 | $215.00 | +147.7% | 100.0% | 100.0% | — | — | $128.86 | $130.37 | — | $84.63 (52%) | Prob → |
| SOXL261023P00220000 | $220.00 | +153.5% | 100.0% | 100.0% | — | — | $132.42 | $137.82 | — | $82.18 (35%) | Prob → |
| SOXL261023P00225000 | $225.00 | +159.2% | 100.0% | 100.0% | — | — | $137.99 | $141.03 | — | $83.97 (46%) | Prob → |
| SOXL261023P00230000 | $230.00 | +165.0% | 100.0% | 100.0% | — | — | $141.85 | $144.99 | — | $85.01 (56%) | Prob → |
| SOXL261023P00235000 | $235.00 | +170.8% | 100.0% | 100.0% | — | — | $145.38 | $151.01 | — | $83.99 (46%) | Prob → |
| SOXL261023P00240000 | $240.00 | +176.5% | 100.0% | 100.0% | — | — | $150.86 | $152.18 | — | $87.82 (78%) | Prob → |
| SOXL261023P00245000 | $245.00 | +182.3% | 100.0% | 100.0% | $104.43 | — | $153.66 | $159.62 | 2 | $85.38 (59%) | Prob → |