SOXL options chain $101.02
← Back to SOXL stock page
In-the-money contracts are shaded relative to the current underlying price ($101.02).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SOXL260904C00050000 |
$50.00 |
$52.92 |
-3.91 (-6.9%) |
$50.57 |
$52.58 |
1 |
| SOXL260904C00053000 |
$53.00 |
$48.03 |
-10.95 (-18.6%) |
$47.54 |
$48.94 |
1 |
| SOXL260904C00054000 |
$54.00 |
$46.73 |
-11.15 (-19.3%) |
$46.68 |
$49.58 |
1 |
| SOXL260904C00055000 |
$55.00 |
$45.33 |
-10.82 (-19.3%) |
$44.34 |
$47.62 |
2 |
| SOXL260904C00056000 |
$56.00 |
$44.99 |
-10.76 (-19.3%) |
$44.55 |
$46.83 |
1 |
| SOXL260904C00057000 |
$57.00 |
$43.72 |
-11.10 (-20.2%) |
$42.34 |
$45.00 |
1 |
| SOXL260904C00058000 |
$58.00 |
$42.78 |
-6.29 (-12.8%) |
$42.82 |
$44.16 |
1 |
| SOXL260904C00059000 |
$59.00 |
$48.14 |
-4.57 (-8.7%) |
$41.14 |
$44.09 |
1 |
| SOXL260904C00060000 |
$60.00 |
$46.95 |
-6.30 (-11.8%) |
$39.41 |
$42.23 |
2 |
| SOXL260904C00061000 |
$61.00 |
$45.95 |
-5.75 (-11.1%) |
$39.84 |
$41.63 |
2 |
| SOXL260904C00062000 |
$62.00 |
$50.70 |
— |
$38.56 |
$40.78 |
2 |
| SOXL260904C00063000 |
$63.00 |
$63.36 |
— |
$36.75 |
$39.83 |
3 |
| SOXL260904C00064000 |
$64.00 |
$62.47 |
— |
$35.81 |
$39.56 |
2 |
| SOXL260904C00065000 |
$65.00 |
$48.36 |
-8.61 (-15.1%) |
$35.09 |
$38.09 |
1 |
| SOXL260904C00066000 |
$66.00 |
$60.53 |
— |
$33.52 |
$36.32 |
2 |
| SOXL260904C00067000 |
$67.00 |
$86.29 |
+12.33 (+16.7%) |
$32.73 |
$36.33 |
2 |
| SOXL260904C00068000 |
$68.00 |
$58.78 |
-24.61 (-29.5%) |
$31.42 |
$34.32 |
1 |
| SOXL260904C00069000 |
$69.00 |
— |
— |
$31.51 |
$34.38 |
— |
| SOXL260904C00070000 |
$70.00 |
$69.54 |
+18.59 (+36.5%) |
$29.69 |
$32.71 |
5 |
| SOXL260904C00071000 |
$71.00 |
$55.83 |
-29.17 (-34.3%) |
$29.76 |
$31.30 |
1 |
| SOXL260904C00072000 |
$72.00 |
$39.66 |
-7.54 (-16.0%) |
$28.60 |
$30.88 |
1 |
| SOXL260904C00073000 |
$73.00 |
$53.90 |
-26.22 (-32.7%) |
$26.92 |
$30.05 |
2 |
| SOXL260904C00074000 |
$74.00 |
$76.70 |
+14.24 (+22.8%) |
$25.82 |
$28.67 |
5 |
| SOXL260904C00075000 |
$75.00 |
$38.45 |
-4.15 (-9.7%) |
$25.27 |
$28.13 |
2 |
| SOXL260904C00076000 |
$76.00 |
$28.96 |
-7.79 (-21.2%) |
$24.02 |
$27.10 |
2 |
| SOXL260904C00077000 |
$77.00 |
$35.75 |
-14.33 (-28.6%) |
$23.06 |
$25.57 |
2 |
| SOXL260904C00078000 |
$78.00 |
$27.16 |
-15.42 (-36.2%) |
$22.37 |
$24.77 |
6 |
| SOXL260904C00079000 |
$79.00 |
$26.19 |
-22.03 (-45.7%) |
$20.73 |
$23.92 |
6 |
| SOXL260904C00080000 |
$80.00 |
$26.35 |
+1.15 (+4.6%) |
$20.45 |
$23.08 |
5 |
| SOXL260904C00081000 |
$81.00 |
$32.40 |
+5.10 (+18.7%) |
$19.24 |
$21.85 |
1 |
| SOXL260904C00082000 |
$82.00 |
$24.92 |
— |
$18.21 |
$21.06 |
8 |
| SOXL260904C00083000 |
$83.00 |
$23.92 |
— |
$17.50 |
$19.78 |
8 |
| SOXL260904C00084000 |
$84.00 |
$23.42 |
-4.33 (-15.6%) |
$16.59 |
$18.77 |
3 |
| SOXL260904C00085000 |
$85.00 |
$22.42 |
+1.57 (+7.5%) |
$15.49 |
$17.60 |
10 |
| SOXL260904C00086000 |
$86.00 |
— |
— |
$14.08 |
$16.83 |
— |
| SOXL260904C00087000 |
$87.00 |
$25.06 |
— |
$12.93 |
$15.88 |
1 |
| SOXL260904C00088000 |
$88.00 |
— |
— |
$12.49 |
$15.02 |
— |
| SOXL260904C00089000 |
$89.00 |
$17.42 |
-6.55 (-27.3%) |
$11.44 |
$13.67 |
2 |
| SOXL260904C00090000 |
$90.00 |
$11.58 |
-4.82 (-29.4%) |
$10.52 |
$12.82 |
35 |
| SOXL260904C00091000 |
$91.00 |
$10.75 |
-4.81 (-30.9%) |
$9.68 |
$11.48 |
7 |
| SOXL260904C00092000 |
$92.00 |
$10.28 |
-4.43 (-30.1%) |
$8.87 |
$10.69 |
4 |
| SOXL260904C00093000 |
$93.00 |
$8.35 |
-5.54 (-39.9%) |
$7.96 |
$9.90 |
6 |
| SOXL260904C00094000 |
$94.00 |
$7.62 |
-5.28 (-40.9%) |
$7.29 |
$8.99 |
22 |
| SOXL260904C00095000 |
$95.00 |
$6.94 |
-4.96 (-41.7%) |
$6.01 |
$8.43 |
6 |
| SOXL260904C00096000 |
$96.00 |
$11.08 |
-0.01 (-0.1%) |
$5.34 |
$7.64 |
53 |
| SOXL260904C00096500 |
$96.50 |
$10.93 |
-45.38 (-80.6%) |
$5.16 |
$7.13 |
1 |
| SOXL260904C00097000 |
$97.00 |
$6.27 |
-3.92 (-38.5%) |
$4.78 |
$5.84 |
6 |
| SOXL260904C00097500 |
$97.50 |
$9.45 |
+0.97 (+11.4%) |
$4.48 |
$6.04 |
1 |
| SOXL260904C00098000 |
$98.00 |
$5.10 |
-4.36 (-46.1%) |
$4.15 |
$5.51 |
28 |
| SOXL260904C00098500 |
$98.50 |
$4.35 |
-9.55 (-68.7%) |
$3.92 |
$5.34 |
3 |
| SOXL260904C00099000 |
$99.00 |
$4.53 |
-4.14 (-47.8%) |
$3.54 |
$4.78 |
182 |
| SOXL260904C00100000 |
$100.00 |
$3.51 |
-4.34 (-55.3%) |
$3.03 |
$3.48 |
853 |
| SOXL260904C00101000 |
$101.00 |
$3.17 |
-3.85 (-54.8%) |
$2.55 |
$3.22 |
209 |
| SOXL260904C00102000 |
$102.00 |
$2.57 |
-3.61 (-58.4%) |
$2.44 |
$2.55 |
448 |
| SOXL260904C00103000 |
$103.00 |
$2.23 |
-3.40 (-60.4%) |
$1.77 |
$2.09 |
272 |
| SOXL260904C00104000 |
$104.00 |
$1.83 |
-3.25 (-64.0%) |
$1.47 |
$1.87 |
417 |
| SOXL260904C00105000 |
$105.00 |
$1.48 |
-3.07 (-67.5%) |
$1.18 |
$1.44 |
1,398 |
| SOXL260904C00106000 |
$106.00 |
$1.24 |
-2.81 (-69.4%) |
$0.98 |
$1.20 |
274 |
| SOXL260904C00107000 |
$107.00 |
$1.06 |
-2.49 (-70.1%) |
$0.73 |
$0.97 |
128 |
| SOXL260904C00108000 |
$108.00 |
$0.84 |
-2.21 (-72.5%) |
$0.58 |
$0.77 |
126 |
| SOXL260904C00109000 |
$109.00 |
$0.58 |
-2.01 (-77.6%) |
$0.52 |
$0.62 |
106 |
| SOXL260904C00110000 |
$110.00 |
$0.52 |
-1.78 (-77.4%) |
$0.38 |
$0.52 |
715 |
| SOXL260904C00111000 |
$111.00 |
$0.47 |
-1.57 (-77.0%) |
$0.35 |
$0.42 |
51 |
| SOXL260904C00112000 |
$112.00 |
$0.36 |
-1.36 (-79.1%) |
$0.19 |
$0.37 |
298 |
| SOXL260904C00113000 |
$113.00 |
$0.26 |
-1.27 (-83.0%) |
$0.09 |
$0.30 |
91 |
| SOXL260904C00114000 |
$114.00 |
$0.18 |
-1.01 (-84.9%) |
$0.17 |
$0.22 |
85 |
| SOXL260904C00115000 |
$115.00 |
$0.15 |
-0.91 (-85.8%) |
$0.08 |
$0.17 |
404 |
| SOXL260904C00116000 |
$116.00 |
$0.14 |
-0.72 (-83.7%) |
$0.08 |
$0.24 |
35 |
| SOXL260904C00117000 |
$117.00 |
$0.12 |
-0.51 (-81.0%) |
$0.09 |
$0.37 |
35 |
| SOXL260904C00118000 |
$118.00 |
$0.10 |
-0.49 (-83.1%) |
$0.00 |
$0.24 |
21 |
| SOXL260904C00119000 |
$119.00 |
$0.06 |
-0.49 (-89.1%) |
$0.07 |
$0.44 |
43 |
| SOXL260904C00120000 |
$120.00 |
$0.06 |
-0.36 (-85.7%) |
$0.02 |
$0.08 |
400 |
| SOXL260904C00121000 |
$121.00 |
$0.05 |
-0.30 (-85.7%) |
$0.01 |
$0.19 |
6 |
| SOXL260904C00122000 |
$122.00 |
$0.04 |
-0.25 (-86.2%) |
$0.01 |
$0.14 |
9 |
| SOXL260904C00123000 |
$123.00 |
$0.13 |
-0.06 (-31.6%) |
$0.00 |
$0.30 |
2 |
| SOXL260904C00124000 |
$124.00 |
$0.14 |
-0.06 (-30.0%) |
$0.00 |
$0.17 |
7 |
| SOXL260904C00125000 |
$125.00 |
$0.03 |
-0.13 (-81.2%) |
$0.01 |
$0.22 |
156 |
| SOXL260904C00126000 |
$126.00 |
$0.03 |
-0.10 (-76.9%) |
$0.01 |
$0.13 |
1 |
| SOXL260904C00127000 |
$127.00 |
$0.11 |
-0.14 (-56.0%) |
$0.00 |
$0.16 |
21 |
| SOXL260904C00128000 |
$128.00 |
$0.03 |
-0.07 (-70.0%) |
$0.03 |
$0.22 |
34 |
| SOXL260904C00129000 |
$129.00 |
$0.47 |
+0.46 (+4600.0%) |
$0.00 |
$0.52 |
1 |
| SOXL260904C00130000 |
$130.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.04 |
43 |
| SOXL260904C00131000 |
$131.00 |
$0.07 |
+0.04 (+133.3%) |
$0.00 |
$0.07 |
2 |
| SOXL260904C00132000 |
$132.00 |
$0.03 |
-0.06 (-66.7%) |
$0.03 |
$0.29 |
15 |
| SOXL260904C00133000 |
$133.00 |
$0.10 |
+0.05 (+100.0%) |
$0.00 |
$0.23 |
36 |
| SOXL260904C00134000 |
$134.00 |
$0.18 |
+0.13 (+260.0%) |
$0.00 |
$0.38 |
43 |
| SOXL260904C00135000 |
$135.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.05 |
13 |
| SOXL260904C00136000 |
$136.00 |
$0.01 |
-0.03 (-75.0%) |
$0.01 |
$0.10 |
5 |
| SOXL260904C00137000 |
$137.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.14 |
4 |
| SOXL260904C00138000 |
$138.00 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.16 |
8 |
| SOXL260904C00139000 |
$139.00 |
$0.07 |
-0.13 (-65.0%) |
$0.00 |
$0.55 |
33 |
| SOXL260904C00140000 |
$140.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
36 |
| SOXL260904C00141000 |
$141.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.89 |
3 |
| SOXL260904C00142000 |
$142.00 |
$0.11 |
+0.05 (+83.3%) |
$0.00 |
$0.19 |
39 |
| SOXL260904C00143000 |
$143.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.56 |
3 |
| SOXL260904C00144000 |
$144.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.84 |
9 |
| SOXL260904C00145000 |
$145.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
2 |
| SOXL260904C00146000 |
$146.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.92 |
7 |
| SOXL260904C00147000 |
$147.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.17 |
15 |
| SOXL260904C00148000 |
$148.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.18 |
15 |
| SOXL260904C00149000 |
$149.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.54 |
6 |
| SOXL260904C00150000 |
$150.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.05 |
33 |
| SOXL260904C00151000 |
$151.00 |
$0.09 |
-0.12 (-57.1%) |
$0.00 |
$0.26 |
4 |
| SOXL260904C00152000 |
$152.00 |
$0.10 |
-0.03 (-23.1%) |
$0.00 |
$0.52 |
5 |
| SOXL260904C00152500 |
$152.50 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.56 |
10 |
| SOXL260904C00153000 |
$153.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.88 |
4 |
| SOXL260904C00154000 |
$154.00 |
$0.01 |
-0.21 (-95.5%) |
$0.00 |
$0.92 |
3 |
| SOXL260904C00155000 |
$155.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.07 |
55 |
| SOXL260904C00156000 |
$156.00 |
$0.53 |
+0.48 (+960.0%) |
$0.00 |
$0.92 |
1 |
| SOXL260904C00157000 |
$157.00 |
$0.01 |
-0.17 (-94.4%) |
$0.00 |
$0.55 |
3 |
| SOXL260904C00157500 |
$157.50 |
$0.13 |
+0.08 (+160.0%) |
$0.00 |
$0.55 |
1 |
| SOXL260904C00158000 |
$158.00 |
$0.06 |
+0.04 (+200.0%) |
$0.00 |
$0.13 |
24 |
| SOXL260904C00159000 |
$159.00 |
$0.07 |
-0.63 (-90.0%) |
$0.00 |
$0.92 |
696 |
| SOXL260904C00160000 |
$160.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.42 |
210 |
| SOXL260904C00161000 |
$161.00 |
$0.44 |
-0.21 (-32.3%) |
$0.00 |
$0.88 |
36 |
| SOXL260904C00162000 |
$162.00 |
$0.36 |
-0.32 (-47.1%) |
$0.00 |
$0.73 |
113 |
| SOXL260904C00162500 |
$162.50 |
$0.02 |
-0.30 (-93.8%) |
$0.00 |
$0.53 |
33 |
| SOXL260904C00163000 |
$163.00 |
$0.07 |
-0.06 (-46.2%) |
$0.00 |
$0.69 |
2 |
| SOXL260904C00164000 |
$164.00 |
$0.40 |
+0.35 (+700.0%) |
$0.00 |
$0.92 |
1 |
| SOXL260904C00165000 |
$165.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.51 |
91 |
| SOXL260904C00166000 |
$166.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.42 |
5 |
| SOXL260904C00167000 |
$167.00 |
$0.04 |
-0.46 (-92.0%) |
$0.00 |
$0.92 |
1 |
| SOXL260904C00167500 |
$167.50 |
$0.60 |
-2.75 (-82.1%) |
$0.00 |
$0.73 |
2 |
| SOXL260904C00168000 |
$168.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.92 |
12 |
| SOXL260904C00169000 |
$169.00 |
$0.28 |
-0.14 (-33.3%) |
$0.00 |
$0.92 |
1 |
| SOXL260904C00170000 |
$170.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
3 |
| SOXL260904C00171000 |
$171.00 |
$0.04 |
-0.53 (-93.0%) |
$0.00 |
$0.92 |
1 |
| SOXL260904C00172000 |
$172.00 |
$0.12 |
-0.04 (-25.0%) |
$0.00 |
$0.92 |
26 |
| SOXL260904C00172500 |
$172.50 |
$0.38 |
-0.14 (-26.9%) |
$0.00 |
$0.92 |
2 |
| SOXL260904C00173000 |
$173.00 |
$0.03 |
-0.38 (-92.7%) |
$0.00 |
$0.88 |
22 |
| SOXL260904C00174000 |
$174.00 |
$0.06 |
-3.31 (-98.2%) |
$0.00 |
$0.88 |
6 |
| SOXL260904C00175000 |
$175.00 |
$0.27 |
+0.24 (+800.0%) |
$0.00 |
$0.88 |
25 |
| SOXL260904C00176000 |
$176.00 |
$0.26 |
-0.06 (-18.8%) |
$0.00 |
$0.88 |
2 |
| SOXL260904C00177000 |
$177.00 |
$0.02 |
-0.29 (-93.5%) |
$0.00 |
$0.92 |
3 |
| SOXL260904C00178000 |
$178.00 |
$0.13 |
-0.17 (-56.7%) |
$0.00 |
$0.88 |
2 |
| SOXL260904C00180000 |
$180.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| SOXL260904C00185000 |
$185.00 |
$0.07 |
+0.05 (+250.0%) |
$0.00 |
$0.92 |
115 |
| SOXL260904C00190000 |
$190.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.51 |
2 |
| SOXL260904C00195000 |
$195.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.13 |
2 |
| SOXL260904C00200000 |
$200.00 |
$0.01 |
-0.21 (-95.5%) |
$0.00 |
$0.01 |
13 |
| SOXL260904C00205000 |
$205.00 |
$0.01 |
-0.20 (-95.2%) |
$0.01 |
$0.08 |
2 |
| SOXL260904C00210000 |
$210.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.19 |
1 |
| SOXL260904C00215000 |
$215.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.05 |
1 |
| SOXL260904C00220000 |
$220.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.48 |
1 |
| SOXL260904C00225000 |
$225.00 |
$0.25 |
+0.19 (+316.7%) |
$0.00 |
$0.92 |
2 |
| SOXL260904C00230000 |
$230.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.92 |
1 |
| SOXL260904C00235000 |
$235.00 |
$0.17 |
+0.11 (+183.3%) |
$0.00 |
$0.49 |
5 |
| SOXL260904C00240000 |
$240.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SOXL260904P00050000 |
$50.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
32 |
| SOXL260904P00053000 |
$53.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
3 |
| SOXL260904P00054000 |
$54.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
3 |
| SOXL260904P00055000 |
$55.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
56 |
| SOXL260904P00056000 |
$56.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
30 |
| SOXL260904P00057000 |
$57.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.05 |
43 |
| SOXL260904P00058000 |
$58.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| SOXL260904P00059000 |
$59.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| SOXL260904P00060000 |
$60.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.08 |
1 |
| SOXL260904P00061000 |
$61.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.08 |
3 |
| SOXL260904P00062000 |
$62.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.05 |
76 |
| SOXL260904P00063000 |
$63.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.06 |
9 |
| SOXL260904P00064000 |
$64.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.07 |
16 |
| SOXL260904P00065000 |
$65.00 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.03 |
106 |
| SOXL260904P00066000 |
$66.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.04 |
9 |
| SOXL260904P00067000 |
$67.00 |
$0.03 |
-0.01 (-25.0%) |
$0.01 |
$0.06 |
10 |
| SOXL260904P00068000 |
$68.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.08 |
26 |
| SOXL260904P00069000 |
$69.00 |
$0.04 |
-0.05 (-55.6%) |
$0.00 |
$0.07 |
73 |
| SOXL260904P00070000 |
$70.00 |
$0.03 |
+0.01 (+50.0%) |
$0.01 |
$0.02 |
788 |
| SOXL260904P00071000 |
$71.00 |
$0.05 |
+0.01 (+25.0%) |
$0.04 |
$0.08 |
14 |
| SOXL260904P00072000 |
$72.00 |
$0.05 |
+0.01 (+25.0%) |
$0.03 |
$0.05 |
212 |
| SOXL260904P00073000 |
$73.00 |
$0.05 |
+0.01 (+25.0%) |
$0.05 |
$0.07 |
4 |
| SOXL260904P00074000 |
$74.00 |
$0.04 |
-0.01 (-20.0%) |
$0.03 |
$0.05 |
26 |
| SOXL260904P00075000 |
$75.00 |
$0.05 |
+0.00 (+0.0%) |
$0.01 |
$0.03 |
438 |
| SOXL260904P00076000 |
$76.00 |
$0.08 |
+0.04 (+100.0%) |
$0.01 |
$0.03 |
5 |
| SOXL260904P00077000 |
$77.00 |
$0.07 |
-0.01 (-12.5%) |
$0.00 |
$0.08 |
60 |
| SOXL260904P00078000 |
$78.00 |
$0.08 |
+0.02 (+33.3%) |
$0.03 |
$0.04 |
194 |
| SOXL260904P00079000 |
$79.00 |
$0.09 |
+0.02 (+28.6%) |
$0.01 |
$0.06 |
23 |
| SOXL260904P00080000 |
$80.00 |
$0.10 |
+0.03 (+42.9%) |
$0.08 |
$0.10 |
785 |
| SOXL260904P00081000 |
$81.00 |
$0.11 |
+0.04 (+57.1%) |
$0.03 |
$0.12 |
1 |
| SOXL260904P00082000 |
$82.00 |
$0.10 |
+0.01 (+11.1%) |
$0.09 |
$0.12 |
301 |
| SOXL260904P00083000 |
$83.00 |
$0.13 |
+0.04 (+44.4%) |
$0.04 |
$0.18 |
265 |
| SOXL260904P00084000 |
$84.00 |
$0.10 |
-0.01 (-9.1%) |
$0.06 |
$0.10 |
2 |
| SOXL260904P00085000 |
$85.00 |
$0.14 |
+0.01 (+7.7%) |
$0.13 |
$0.15 |
275 |
| SOXL260904P00086000 |
$86.00 |
$0.20 |
+0.03 (+17.6%) |
$0.03 |
$0.51 |
30 |
| SOXL260904P00087000 |
$87.00 |
$0.15 |
+0.00 (+0.0%) |
$0.11 |
$0.21 |
42 |
| SOXL260904P00088000 |
$88.00 |
$0.22 |
+0.03 (+15.8%) |
$0.18 |
$0.22 |
189 |
| SOXL260904P00089000 |
$89.00 |
$0.27 |
+0.02 (+8.0%) |
$0.15 |
$0.27 |
416 |
| SOXL260904P00090000 |
$90.00 |
$0.32 |
+0.07 (+28.0%) |
$0.27 |
$0.32 |
550 |
| SOXL260904P00091000 |
$91.00 |
$0.40 |
+0.07 (+21.2%) |
$0.30 |
$0.37 |
74 |
| SOXL260904P00092000 |
$92.00 |
$0.47 |
+0.07 (+17.5%) |
$0.42 |
$0.47 |
34 |
| SOXL260904P00093000 |
$93.00 |
$0.56 |
+0.09 (+19.1%) |
$0.46 |
$0.57 |
223 |
| SOXL260904P00094000 |
$94.00 |
$0.77 |
+0.24 (+45.3%) |
$0.55 |
$0.75 |
118 |
| SOXL260904P00095000 |
$95.00 |
$0.89 |
+0.25 (+39.1%) |
$0.78 |
$0.93 |
825 |
| SOXL260904P00096000 |
$96.00 |
$1.07 |
+0.33 (+44.6%) |
$0.96 |
$1.13 |
66 |
| SOXL260904P00096500 |
$96.50 |
$1.25 |
+0.44 (+54.3%) |
$0.91 |
$1.45 |
142 |
| SOXL260904P00097000 |
$97.00 |
$1.38 |
+0.50 (+56.8%) |
$1.11 |
$1.37 |
52 |
| SOXL260904P00097500 |
$97.50 |
$1.45 |
+0.49 (+51.0%) |
$1.31 |
$1.70 |
107 |
| SOXL260904P00098000 |
$98.00 |
$1.70 |
+0.63 (+58.9%) |
$1.42 |
$1.87 |
267 |
| SOXL260904P00098500 |
$98.50 |
$1.87 |
+0.65 (+53.3%) |
$1.53 |
$1.94 |
57 |
| SOXL260904P00099000 |
$99.00 |
$2.14 |
+0.88 (+69.8%) |
$1.80 |
$2.27 |
184 |
| SOXL260904P00100000 |
$100.00 |
$2.38 |
+0.92 (+63.0%) |
$2.26 |
$2.45 |
622 |
| SOXL260904P00101000 |
$101.00 |
$2.92 |
+1.14 (+64.0%) |
$2.65 |
$3.09 |
156 |
| SOXL260904P00102000 |
$102.00 |
$3.50 |
+1.40 (+66.7%) |
$2.91 |
$3.89 |
133 |
| SOXL260904P00103000 |
$103.00 |
$3.76 |
+1.35 (+56.0%) |
$3.64 |
$4.25 |
36 |
| SOXL260904P00104000 |
$104.00 |
$4.57 |
+1.77 (+63.2%) |
$4.32 |
$5.18 |
80 |
| SOXL260904P00105000 |
$105.00 |
$5.30 |
+2.46 (+86.6%) |
$5.10 |
$5.93 |
137 |
| SOXL260904P00106000 |
$106.00 |
$6.00 |
+2.34 (+63.9%) |
$5.59 |
$6.76 |
19 |
| SOXL260904P00107000 |
$107.00 |
$6.80 |
+2.62 (+62.7%) |
$6.29 |
$7.55 |
4 |
| SOXL260904P00108000 |
$108.00 |
$7.69 |
+3.05 (+65.7%) |
$6.93 |
$8.12 |
6 |
| SOXL260904P00109000 |
$109.00 |
$8.36 |
+3.12 (+59.5%) |
$7.91 |
$9.12 |
2 |
| SOXL260904P00110000 |
$110.00 |
$9.31 |
+3.25 (+53.6%) |
$9.05 |
$10.21 |
53 |
| SOXL260904P00111000 |
$111.00 |
$9.80 |
+3.14 (+47.1%) |
$8.87 |
$11.09 |
5 |
| SOXL260904P00112000 |
$112.00 |
$11.75 |
+4.32 (+58.1%) |
$9.81 |
$11.90 |
2 |
| SOXL260904P00113000 |
$113.00 |
$8.00 |
-1.41 (-15.0%) |
$10.88 |
$13.09 |
16 |
| SOXL260904P00114000 |
$114.00 |
$13.74 |
+4.83 (+54.2%) |
$11.89 |
$14.06 |
10 |
| SOXL260904P00115000 |
$115.00 |
$13.75 |
+4.15 (+43.2%) |
$12.91 |
$15.07 |
42 |
| SOXL260904P00116000 |
$116.00 |
$10.65 |
-1.11 (-9.4%) |
$13.75 |
$15.92 |
30 |
| SOXL260904P00117000 |
$117.00 |
$11.66 |
-1.24 (-9.6%) |
$14.47 |
$17.05 |
22 |
| SOXL260904P00118000 |
$118.00 |
$12.58 |
-1.34 (-9.6%) |
$15.61 |
$17.91 |
61 |
| SOXL260904P00119000 |
$119.00 |
$13.40 |
-1.17 (-8.0%) |
$17.16 |
$19.31 |
20 |
| SOXL260904P00120000 |
$120.00 |
$18.46 |
+4.40 (+31.3%) |
$17.57 |
$19.97 |
4 |
| SOXL260904P00121000 |
$121.00 |
$20.36 |
+2.19 (+12.1%) |
$18.62 |
$21.08 |
1 |
| SOXL260904P00122000 |
$122.00 |
$20.25 |
+4.25 (+26.6%) |
$19.46 |
$21.79 |
1 |
| SOXL260904P00123000 |
$123.00 |
$22.65 |
+5.53 (+32.3%) |
$20.68 |
$22.31 |
2 |
| SOXL260904P00124000 |
$124.00 |
$23.72 |
+5.72 (+31.8%) |
$21.43 |
$23.61 |
2 |
| SOXL260904P00125000 |
$125.00 |
$23.33 |
+4.44 (+23.5%) |
$22.62 |
$25.16 |
3 |
| SOXL260904P00126000 |
$126.00 |
$20.20 |
-1.79 (-8.1%) |
$23.15 |
$26.02 |
30 |
| SOXL260904P00127000 |
$127.00 |
$26.25 |
+5.30 (+25.3%) |
$24.47 |
$26.82 |
26 |
| SOXL260904P00128000 |
$128.00 |
$21.09 |
-1.59 (-7.0%) |
$24.68 |
$27.43 |
4 |
| SOXL260904P00129000 |
$129.00 |
$28.82 |
+5.87 (+25.6%) |
$26.62 |
$28.36 |
1 |
| SOXL260904P00130000 |
$130.00 |
$24.08 |
-0.49 (-2.0%) |
$27.28 |
$30.10 |
147 |
| SOXL260904P00131000 |
$131.00 |
$24.63 |
+1.43 (+6.2%) |
$28.04 |
$31.35 |
1 |
| SOXL260904P00132000 |
$132.00 |
$25.82 |
+5.45 (+26.8%) |
$28.87 |
$32.26 |
2 |
| SOXL260904P00133000 |
$133.00 |
$27.04 |
+5.69 (+26.7%) |
$30.17 |
$32.05 |
4 |
| SOXL260904P00134000 |
$134.00 |
$28.00 |
+1.60 (+6.1%) |
$30.70 |
$33.95 |
1 |
| SOXL260904P00135000 |
$135.00 |
$33.69 |
+4.78 (+16.5%) |
$32.88 |
$34.28 |
12 |
| SOXL260904P00136000 |
$136.00 |
$29.63 |
-2.90 (-8.9%) |
$33.46 |
$35.25 |
1 |
| SOXL260904P00137000 |
$137.00 |
$36.81 |
+3.46 (+10.4%) |
$34.41 |
$37.04 |
1 |
| SOXL260904P00138000 |
$138.00 |
$36.65 |
+5.70 (+18.4%) |
$35.56 |
$37.02 |
3 |
| SOXL260904P00139000 |
$139.00 |
$32.00 |
-1.93 (-5.7%) |
$36.17 |
$38.71 |
31 |
| SOXL260904P00140000 |
$140.00 |
$33.90 |
-0.78 (-2.2%) |
$37.72 |
$40.23 |
27 |
| SOXL260904P00141000 |
$141.00 |
$34.87 |
+0.38 (+1.1%) |
$38.46 |
$41.28 |
3 |
| SOXL260904P00142000 |
$142.00 |
$35.90 |
+1.55 (+4.5%) |
$39.77 |
$41.97 |
10 |
| SOXL260904P00143000 |
$143.00 |
$36.26 |
+4.77 (+15.1%) |
$40.18 |
$43.34 |
1 |
| SOXL260904P00144000 |
$144.00 |
$36.94 |
-3.73 (-9.2%) |
$41.03 |
$44.69 |
6 |
| SOXL260904P00145000 |
$145.00 |
$38.00 |
-1.74 (-4.4%) |
$41.65 |
$44.21 |
14 |
| SOXL260904P00146000 |
$146.00 |
$33.15 |
+2.41 (+7.8%) |
$42.66 |
$46.83 |
1 |
| SOXL260904P00147000 |
$147.00 |
$39.90 |
-1.64 (-3.9%) |
$44.96 |
$48.94 |
1 |
| SOXL260904P00148000 |
$148.00 |
$41.85 |
+5.13 (+14.0%) |
$45.99 |
$48.50 |
1 |
| SOXL260904P00149000 |
$149.00 |
$42.72 |
-2.28 (-5.1%) |
$45.48 |
$49.18 |
2 |
| SOXL260904P00150000 |
$150.00 |
$48.84 |
+4.99 (+11.4%) |
$46.82 |
$49.48 |
1 |
| SOXL260904P00151000 |
$151.00 |
$38.10 |
-0.55 (-1.4%) |
$48.13 |
$51.90 |
2 |
| SOXL260904P00152000 |
$152.00 |
$45.80 |
+6.01 (+15.1%) |
$49.73 |
$52.47 |
1 |
| SOXL260904P00152500 |
$152.50 |
$40.96 |
+8.49 (+26.1%) |
$49.89 |
$53.07 |
2 |
| SOXL260904P00153000 |
$153.00 |
$48.09 |
+6.65 (+16.0%) |
$49.80 |
$52.89 |
6 |
| SOXL260904P00154000 |
$154.00 |
$32.02 |
-6.55 (-17.0%) |
$50.70 |
$54.12 |
5 |
| SOXL260904P00155000 |
$155.00 |
$54.09 |
+6.27 (+13.1%) |
$52.84 |
$54.59 |
4 |
| SOXL260904P00156000 |
$156.00 |
$43.89 |
+4.48 (+11.4%) |
$54.07 |
$57.37 |
2 |
| SOXL260904P00157000 |
$157.00 |
$51.03 |
+8.90 (+21.1%) |
$53.30 |
$57.18 |
2 |
| SOXL260904P00157500 |
$157.50 |
$25.40 |
-43.78 (-63.3%) |
$55.35 |
$58.97 |
8 |
| SOXL260904P00158000 |
$158.00 |
$51.59 |
-2.44 (-4.5%) |
$54.48 |
$58.70 |
1 |
| SOXL260904P00159000 |
$159.00 |
$20.70 |
-21.38 (-50.8%) |
$55.56 |
$59.23 |
6 |
| SOXL260904P00160000 |
$160.00 |
$54.32 |
+1.16 (+2.2%) |
$56.23 |
$60.16 |
9 |
| SOXL260904P00161000 |
$161.00 |
$25.52 |
-12.26 (-32.5%) |
$58.64 |
$60.99 |
20 |
| SOXL260904P00162000 |
$162.00 |
$47.17 |
+21.47 (+83.5%) |
$58.47 |
$62.09 |
1 |
| SOXL260904P00162500 |
$162.50 |
$56.24 |
+15.14 (+36.8%) |
$58.89 |
$64.49 |
1 |
| SOXL260904P00163000 |
$163.00 |
$56.66 |
-0.61 (-1.1%) |
$59.75 |
$65.37 |
2 |
| SOXL260904P00164000 |
$164.00 |
$53.43 |
+10.78 (+25.3%) |
$60.72 |
$65.24 |
2 |
| SOXL260904P00165000 |
$165.00 |
$58.16 |
-1.65 (-2.8%) |
$61.72 |
$67.32 |
3 |
| SOXL260904P00166000 |
$166.00 |
$60.85 |
+16.14 (+36.1%) |
$62.28 |
$65.67 |
4 |
| SOXL260904P00167000 |
$167.00 |
$45.55 |
-5.91 (-11.5%) |
$64.07 |
$67.83 |
1 |
| SOXL260904P00167500 |
$167.50 |
— |
— |
$63.57 |
$67.91 |
— |
| SOXL260904P00168000 |
$168.00 |
$56.01 |
+9.46 (+20.3%) |
$64.05 |
$68.25 |
1 |
| SOXL260904P00169000 |
$169.00 |
$57.40 |
-3.84 (-6.3%) |
$66.75 |
$70.22 |
2 |
| SOXL260904P00170000 |
$170.00 |
$64.30 |
-0.55 (-0.8%) |
$68.10 |
$70.81 |
10 |
| SOXL260904P00171000 |
$171.00 |
$44.21 |
+11.86 (+36.7%) |
$67.11 |
$71.79 |
3 |
| SOXL260904P00172000 |
$172.00 |
$60.59 |
-0.51 (-0.8%) |
$68.72 |
$73.29 |
3 |
| SOXL260904P00172500 |
$172.50 |
$65.41 |
-1.09 (-1.6%) |
$68.70 |
$74.56 |
1 |
| SOXL260904P00173000 |
$173.00 |
$66.94 |
+31.84 (+90.7%) |
$70.78 |
$75.02 |
2 |
| SOXL260904P00174000 |
$174.00 |
— |
— |
$71.28 |
$76.45 |
— |
| SOXL260904P00175000 |
$175.00 |
$68.88 |
+5.68 (+9.0%) |
$72.31 |
$75.01 |
1 |
| SOXL260904P00176000 |
$176.00 |
$31.05 |
— |
$72.58 |
$76.87 |
1 |
| SOXL260904P00177000 |
$177.00 |
$61.00 |
+6.37 (+11.7%) |
$73.95 |
$78.45 |
1 |
| SOXL260904P00178000 |
$178.00 |
$55.90 |
— |
$74.30 |
$80.45 |
2 |
| SOXL260904P00180000 |
$180.00 |
$76.38 |
+7.56 (+11.0%) |
$78.06 |
$80.15 |
3 |
| SOXL260904P00185000 |
$185.00 |
$73.05 |
+1.46 (+2.0%) |
$80.57 |
$86.29 |
1 |
| SOXL260904P00190000 |
$190.00 |
$78.54 |
+6.50 (+9.0%) |
$85.73 |
$91.03 |
1 |
| SOXL260904P00195000 |
$195.00 |
$79.06 |
+4.06 (+5.4%) |
$90.73 |
$95.62 |
1 |
| SOXL260904P00200000 |
$200.00 |
$78.24 |
-10.76 (-12.1%) |
$96.64 |
$102.80 |
15 |
| SOXL260904P00205000 |
$205.00 |
$53.06 |
-18.69 (-26.0%) |
$101.24 |
$107.66 |
2 |
| SOXL260904P00210000 |
$210.00 |
$103.07 |
+13.82 (+15.5%) |
$108.45 |
$112.71 |
3 |
| SOXL260904P00215000 |
$215.00 |
$98.52 |
-5.35 (-5.2%) |
$111.07 |
$113.97 |
1 |
| SOXL260904P00220000 |
$220.00 |
$104.45 |
+4.56 (+4.6%) |
$116.72 |
$120.30 |
2 |
| SOXL260904P00225000 |
$225.00 |
$92.00 |
-5.37 (-5.5%) |
$121.17 |
$125.78 |
1 |
| SOXL260904P00230000 |
$230.00 |
$110.12 |
+30.97 (+39.1%) |
$125.12 |
$131.79 |
60 |
| SOXL260904P00235000 |
$235.00 |
$81.19 |
-27.73 (-25.5%) |
$134.00 |
$137.85 |
7 |
| SOXL260904P00240000 |
$240.00 |
$85.50 |
-4.28 (-4.8%) |
$134.42 |
$141.75 |
2 |
