SOFI options chain $18.33
← Back to SOFI stock page
In-the-money contracts are shaded relative to the current underlying price ($18.33).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SOFI260904C00005000 |
$5.00 |
$12.48 |
+0.36 (+3.0%) |
$13.23 |
$13.34 |
1 |
| SOFI260904C00009000 |
$9.00 |
$9.00 |
+0.80 (+9.8%) |
$9.19 |
$9.36 |
3 |
| SOFI260904C00010000 |
$10.00 |
$7.92 |
+0.59 (+8.0%) |
$8.26 |
$8.92 |
3 |
| SOFI260904C00011000 |
$11.00 |
$6.85 |
+0.85 (+14.2%) |
$6.32 |
$9.25 |
1 |
| SOFI260904C00012000 |
$12.00 |
$6.62 |
+0.70 (+11.8%) |
$6.12 |
$7.52 |
1 |
| SOFI260904C00012500 |
$12.50 |
$5.35 |
+0.55 (+11.5%) |
$5.76 |
$6.78 |
4 |
| SOFI260904C00013000 |
$13.00 |
$5.43 |
+0.55 (+11.3%) |
$5.17 |
$5.42 |
2 |
| SOFI260904C00013500 |
$13.50 |
$4.30 |
+0.53 (+14.1%) |
$4.71 |
$4.92 |
8 |
| SOFI260904C00014000 |
$14.00 |
$4.38 |
+0.60 (+15.9%) |
$4.29 |
$4.31 |
4 |
| SOFI260904C00014500 |
$14.50 |
$3.36 |
+0.99 (+41.8%) |
$3.68 |
$3.92 |
106 |
| SOFI260904C00015000 |
$15.00 |
$3.36 |
+0.48 (+16.7%) |
$3.30 |
$3.38 |
3 |
| SOFI260904C00015500 |
$15.50 |
$2.87 |
+0.51 (+21.6%) |
$2.77 |
$2.87 |
8 |
| SOFI260904C00016000 |
$16.00 |
$2.33 |
+0.40 (+20.7%) |
$2.27 |
$2.37 |
18 |
| SOFI260904C00016500 |
$16.50 |
$1.90 |
+0.46 (+31.9%) |
$1.79 |
$1.84 |
14 |
| SOFI260904C00017000 |
$17.00 |
$1.42 |
+0.50 (+54.3%) |
$1.31 |
$1.42 |
142 |
| SOFI260904C00017500 |
$17.50 |
$0.90 |
+0.41 (+83.7%) |
$0.85 |
$0.90 |
776 |
| SOFI260904C00018000 |
$18.00 |
$0.50 |
+0.29 (+138.1%) |
$0.44 |
$0.48 |
4,327 |
| SOFI260904C00018500 |
$18.50 |
$0.24 |
+0.15 (+166.7%) |
$0.18 |
$0.24 |
8,195 |
| SOFI260904C00019000 |
$19.00 |
$0.10 |
+0.07 (+233.3%) |
$0.05 |
$0.10 |
7,234 |
| SOFI260904C00019500 |
$19.50 |
$0.05 |
+0.03 (+150.0%) |
$0.04 |
$0.05 |
2,040 |
| SOFI260904C00020000 |
$20.00 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.02 |
695 |
| SOFI260904C00020500 |
$20.50 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.04 |
137 |
| SOFI260904C00021000 |
$21.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
170 |
| SOFI260904C00021500 |
$21.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
54 |
| SOFI260904C00022000 |
$22.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
58 |
| SOFI260904C00022500 |
$22.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| SOFI260904C00023000 |
$23.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| SOFI260904C00023500 |
$23.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| SOFI260904C00024000 |
$24.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| SOFI260904C00025000 |
$25.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
14 |
| SOFI260904C00030000 |
$30.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SOFI260904P00005000 |
$5.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| SOFI260904P00009000 |
$9.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.01 |
3 |
| SOFI260904P00010000 |
$10.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| SOFI260904P00011000 |
$11.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| SOFI260904P00012000 |
$12.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
9 |
| SOFI260904P00012500 |
$12.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
181 |
| SOFI260904P00013000 |
$13.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
| SOFI260904P00013500 |
$13.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
305 |
| SOFI260904P00014000 |
$14.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
6 |
| SOFI260904P00014500 |
$14.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| SOFI260904P00015000 |
$15.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| SOFI260904P00015500 |
$15.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| SOFI260904P00016000 |
$16.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| SOFI260904P00016500 |
$16.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
95 |
| SOFI260904P00017000 |
$17.00 |
$0.02 |
-0.03 (-60.0%) |
$0.01 |
$0.02 |
528 |
| SOFI260904P00017500 |
$17.50 |
$0.03 |
-0.10 (-76.9%) |
$0.06 |
$0.07 |
1,826 |
| SOFI260904P00018000 |
$18.00 |
$0.12 |
-0.23 (-65.7%) |
$0.11 |
$0.13 |
2,088 |
| SOFI260904P00018500 |
$18.50 |
$0.39 |
-0.32 (-45.1%) |
$0.38 |
$0.39 |
3,200 |
| SOFI260904P00019000 |
$19.00 |
$0.75 |
-0.45 (-37.5%) |
$0.74 |
$0.76 |
665 |
| SOFI260904P00019500 |
$19.50 |
$1.17 |
-0.46 (-28.2%) |
$1.17 |
$1.28 |
15 |
| SOFI260904P00020000 |
$20.00 |
$1.57 |
-0.68 (-30.2%) |
$1.61 |
$1.74 |
5 |
| SOFI260904P00020500 |
$20.50 |
$3.17 |
+0.05 (+1.6%) |
$2.11 |
$2.28 |
2 |
| SOFI260904P00021000 |
$21.00 |
$2.45 |
-0.67 (-21.5%) |
$2.61 |
$2.78 |
20 |
| SOFI260904P00021500 |
$21.50 |
$3.65 |
-0.59 (-13.9%) |
$3.06 |
$3.31 |
2 |
| SOFI260904P00022000 |
$22.00 |
$4.28 |
-0.52 (-10.8%) |
$3.62 |
$3.77 |
1 |
| SOFI260904P00022500 |
$22.50 |
$4.75 |
-0.65 (-12.0%) |
$4.08 |
$4.23 |
1 |
| SOFI260904P00023000 |
$23.00 |
$5.20 |
-0.33 (-6.0%) |
$4.67 |
$4.79 |
9 |
| SOFI260904P00023500 |
$23.50 |
$5.67 |
+0.05 (+0.9%) |
$5.18 |
$5.32 |
10 |
| SOFI260904P00024000 |
$24.00 |
$6.16 |
+0.27 (+4.6%) |
$5.68 |
$5.73 |
4 |
| SOFI260904P00025000 |
$25.00 |
$6.95 |
+1.05 (+17.8%) |
$6.49 |
$6.67 |
1 |
| SOFI260904P00030000 |
$30.00 |
$12.75 |
+0.17 (+1.4%) |
$11.70 |
$11.85 |
1 |
