SOC options chain $3.17
← Back to SOC stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±8.1%
$2.91 — $3.43
Annualized Realized Vol
129.1%
Recent 20-day HV: 64.1%
In-the-money contracts are shaded relative to the current underlying price ($3.17).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOC261023C00000500 | $0.50 | -84.2% | 100.0% | 100.0% | $2.72 | -0.03 (-1.1%) | $2.54 | $2.79 | 8 | $3.29 (37%) | Prob → |
| SOC261023C00001000 | $1.00 | -68.5% | 100.0% | 100.0% | $2.12 | +0.05 (+2.4%) | $1.95 | $2.36 | 1 | $3.36 (22%) | Prob → |
| SOC261023C00001500 | $1.50 | -52.7% | 100.0% | 99.8% | $1.65 | +0.05 (+3.1%) | $1.45 | $1.81 | 1 | $3.31 (34%) | Prob → |
| SOC261023C00002000 | $2.00 | -36.9% | 100.0% | 99.8% | $1.30 | +0.21 (+19.3%) | $0.98 | $1.22 | 2 | $3.22 (63%) | Prob → |
| SOC261023C00002500 | $2.50 | -21.1% | 100.0% | 99.4% | $0.61 | -0.19 (-23.8%) | $0.55 | $0.91 | 8 | $3.41 (15%) | Prob → |
| SOC261023C00003000 | $3.00 | -5.4% | 100.0% | 83.3% | $0.29 | +0.08 (+38.1%) | $0.18 | $0.28 | 73 | $3.28 (40%) | Prob → |
| SOC261023C00003500 | $3.50 | +10.4% | 8.6% | 5.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 53 | $3.51 (8%) | Prob → |
| SOC261023C00004000 | $4.00 | +26.2% | 1.9% | 1.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.05 | 6 | $4.05 (2%) | Prob → |
| SOC261023C00004500 | $4.50 | +42.0% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $4.51 (1%) | Prob → |
| SOC261023C00005000 | $5.00 | +57.7% | 0.2% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 1 | $5.01 (0%) | Prob → |
| SOC261023C00005500 | $5.50 | +73.5% | 0.2% | 0.0% | $0.10 | +0.07 (+233.3%) | $0.00 | $0.20 | 1 | $5.70 (0%) | Prob → |
| SOC261023C00006000 | $6.00 | +89.3% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.16 | 1 | $6.16 (0%) | Prob → |
| SOC261023C00006500 | $6.50 | +105.0% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.20 | 2 | $6.70 (0%) | Prob → |
| SOC261023C00007000 | $7.00 | +120.8% | 0.0% | 0.0% | $0.09 | -0.11 (-55.0%) | $0.00 | $0.16 | 100 | $7.16 (0%) | Prob → |
| SOC261023C00007500 | $7.50 | +136.6% | 0.0% | 0.0% | — | — | $0.00 | $0.20 | — | $7.70 (0%) | Prob → |
| SOC261023C00008000 | $8.00 | +152.4% | 0.0% | 0.0% | $0.13 | — | $0.00 | $0.16 | 14 | $8.16 (0%) | Prob → |
| SOC261023C00008500 | $8.50 | +168.1% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.20 | 1 | $8.70 (0%) | Prob → |
| SOC261023C00009000 | $9.00 | +183.9% | 0.0% | 0.0% | — | — | $0.00 | $0.16 | — | $9.16 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOC261023P00000500 | $0.50 | -84.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $0.49 (0%) | Prob → |
| SOC261023P00001000 | $1.00 | -68.5% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $0.99 (0%) | Prob → |
| SOC261023P00001500 | $1.50 | -52.7% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $1.49 (0%) | Prob → |
| SOC261023P00002000 | $2.00 | -36.9% | 0.2% | 0.2% | $0.12 | — | $0.00 | $0.20 | 1 | $1.80 (0%) | Prob → |
| SOC261023P00002500 | $2.50 | -21.1% | 1.2% | 0.6% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.04 | 201 | $2.46 (1%) | Prob → |
| SOC261023P00003000 | $3.00 | -5.4% | 29.9% | 16.7% | $0.05 | +0.00 (+0.0%) | $0.03 | $0.05 | 12 | $2.95 (21%) | Prob → |
| SOC261023P00003500 | $3.50 | +10.4% | 100.0% | 95.0% | $0.34 | -0.07 (-17.1%) | $0.30 | $0.43 | 17 | $3.07 (48%) | Prob → |
| SOC261023P00004000 | $4.00 | +26.2% | 100.0% | 98.8% | $0.83 | -0.03 (-3.5%) | $0.77 | $0.93 | 10 | $3.07 (48%) | Prob → |
| SOC261023P00004500 | $4.50 | +42.0% | 100.0% | 99.6% | $1.35 | -0.05 (-3.6%) | $1.05 | $1.64 | 1 | $2.86 (9%) | Prob → |
| SOC261023P00005000 | $5.00 | +57.7% | 100.0% | 100.0% | $1.88 | -0.04 (-2.1%) | $1.55 | $2.20 | 1 | $2.80 (7%) | Prob → |
| SOC261023P00005500 | $5.50 | +73.5% | 100.0% | 100.0% | $2.43 | — | $2.05 | $2.62 | 1 | $2.88 (10%) | Prob → |
| SOC261023P00006000 | $6.00 | +89.3% | 100.0% | 100.0% | — | — | $2.60 | $2.94 | — | $3.06 (46%) | Prob → |
| SOC261023P00006500 | $6.50 | +105.0% | 100.0% | 100.0% | $2.73 | +0.10 (+3.8%) | $3.12 | $3.43 | 4 | $3.07 (48%) | Prob → |
| SOC261023P00007000 | $7.00 | +120.8% | 100.0% | 100.0% | $3.16 | +0.45 (+16.6%) | $3.54 | $4.02 | 2 | $2.98 (26%) | Prob → |
| SOC261023P00007500 | $7.50 | +136.6% | 100.0% | 100.0% | $4.05 | +0.27 (+7.1%) | $4.02 | $4.47 | 2 | $3.03 (37%) | Prob → |
| SOC261023P00008000 | $8.00 | +152.4% | 100.0% | 100.0% | $4.72 | +0.34 (+7.8%) | $4.68 | $5.01 | 2 | $2.99 (27%) | Prob → |
| SOC261023P00008500 | $8.50 | +168.1% | 100.0% | 100.0% | $4.85 | +0.09 (+1.9%) | $5.15 | $5.43 | 1 | $3.07 (48%) | Prob → |
| SOC261023P00009000 | $9.00 | +183.9% | 100.0% | 100.0% | — | — | $5.53 | $5.97 | — | $3.03 (37%) | Prob → |