SO options chain $90.39
← Back to SO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.1%
$89.39 — $91.40
Annualized Realized Vol
17.6%
Recent 20-day HV: 16.8%
In-the-money contracts are shaded relative to the current underlying price ($90.39).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SO261023C00050000 | $50.00 | -44.7% | 100.0% | 100.0% | $40.14 | — | $38.23 | $42.44 | 162 | $92.44 (4%) | Prob → |
| SO261023C00055000 | $55.00 | -39.2% | 100.0% | 100.0% | $35.16 | — | $33.76 | $37.32 | 162 | $92.32 (6%) | Prob → |
| SO261023C00060000 | $60.00 | -33.6% | 100.0% | 100.0% | — | — | $28.15 | $32.15 | — | $92.15 (8%) | Prob → |
| SO261023C00065000 | $65.00 | -28.1% | 100.0% | 100.0% | — | — | $23.33 | $27.84 | — | $92.84 (2%) | Prob → |
| SO261023C00070000 | $70.00 | -22.6% | 100.0% | 100.0% | — | — | $18.62 | $22.83 | — | $92.83 (2%) | Prob → |
| SO261023C00071000 | $71.00 | -21.5% | 100.0% | 100.0% | — | — | $17.30 | $21.30 | — | $92.30 (6%) | Prob → |
| SO261023C00072000 | $72.00 | -20.3% | 100.0% | 100.0% | $18.74 | — | $16.92 | $20.44 | 200 | $92.44 (4%) | Prob → |
| SO261023C00073000 | $73.00 | -19.2% | 100.0% | 100.0% | $17.75 | — | $15.66 | $19.14 | 200 | $92.14 (8%) | Prob → |
| SO261023C00074000 | $74.00 | -18.1% | 100.0% | 100.0% | — | — | $14.41 | $18.35 | — | $92.35 (6%) | Prob → |
| SO261023C00075000 | $75.00 | -17.0% | 100.0% | 100.0% | — | — | $13.56 | $17.66 | — | $92.66 (3%) | Prob → |
| SO261023C00076000 | $76.00 | -15.9% | 100.0% | 100.0% | — | — | $13.68 | $15.78 | — | $91.78 (16%) | Prob → |
| SO261023C00077000 | $77.00 | -14.8% | 100.0% | 100.0% | — | — | $12.34 | $15.42 | — | $92.42 (5%) | Prob → |
| SO261023C00078000 | $78.00 | -13.7% | 100.0% | 100.0% | $5.92 | — | $11.46 | $13.96 | 6 | $91.96 (11%) | Prob → |
| SO261023C00079000 | $79.00 | -12.6% | 100.0% | 100.0% | $5.01 | — | $10.57 | $13.20 | 6 | $92.20 (8%) | Prob → |
| SO261023C00080000 | $80.00 | -11.5% | 100.0% | 100.0% | — | — | $9.75 | $11.96 | — | $91.96 (11%) | Prob → |
| SO261023C00081000 | $81.00 | -10.4% | 100.0% | 100.0% | — | — | $7.97 | $10.31 | — | $91.31 (33%) | Prob → |
| SO261023C00082000 | $82.00 | -9.3% | 100.0% | 100.0% | $7.90 | — | $8.13 | $9.44 | 1 | $91.44 (26%) | Prob → |
| SO261023C00083000 | $83.00 | -8.2% | 100.0% | 100.0% | $7.60 | -0.45 (-5.6%) | $7.32 | $8.18 | 1 | $91.18 (40%) | Prob → |
| SO261023C00084000 | $84.00 | -7.1% | 100.0% | 100.0% | $6.58 | +0.24 (+3.8%) | $6.14 | $7.54 | 1 | $91.54 (23%) | Prob → |
| SO261023C00085000 | $85.00 | -6.0% | 100.0% | 100.0% | $5.90 | -0.70 (-10.6%) | $5.21 | $6.57 | 10 | $91.57 (21%) | Prob → |
| SO261023C00086000 | $86.00 | -4.9% | 100.0% | 100.0% | $4.91 | -0.09 (-1.8%) | $4.32 | $4.84 | 2 | $90.84 (62%) | Prob → |
| SO261023C00087000 | $87.00 | -3.8% | 100.0% | 99.8% | $4.00 | +0.10 (+2.6%) | $3.22 | $4.04 | 1 | $91.04 (48%) | Prob → |
| SO261023C00088000 | $88.00 | -2.6% | 100.0% | 98.5% | $2.77 | +0.80 (+40.6%) | $2.39 | $2.78 | 12 | $90.78 (67%) | Prob → |
| SO261023C00089000 | $89.00 | -1.5% | 100.0% | 91.9% | $2.09 | +0.89 (+74.2%) | $0.73 | $3.37 | 11 | $92.37 (6%) | Prob → |
| SO261023C00090000 | $90.00 | -0.4% | 100.0% | 66.6% | $0.90 | -0.35 (-28.0%) | $0.73 | $0.97 | 6 | $90.97 (53%) | Prob → |
| SO261023C00091000 | $91.00 | +0.7% | 51.1% | 28.4% | $0.35 | -0.27 (-43.5%) | $0.23 | $0.58 | 9 | $91.58 (21%) | Prob → |
| SO261023C00092000 | $92.00 | +1.8% | 10.2% | 4.4% | $0.15 | -0.13 (-46.4%) | $0.00 | $0.63 | 4 | $92.63 (3%) | Prob → |
| SO261023C00093000 | $93.00 | +2.9% | 1.7% | 1.2% | $0.08 | -0.17 (-68.0%) | $0.00 | $0.33 | 2 | $93.33 (1%) | Prob → |
| SO261023C00094000 | $94.00 | +4.0% | 0.2% | 0.2% | $0.14 | +0.10 (+250.0%) | $0.00 | $2.13 | 86 | $96.13 (0%) | Prob → |
| SO261023C00095000 | $95.00 | +5.1% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.07 | 18 | $95.07 (0%) | Prob → |
| SO261023C00096000 | $96.00 | +6.2% | 0.0% | 0.0% | $0.08 | — | $0.00 | $1.33 | 2 | $97.33 (0%) | Prob → |
| SO261023C00097000 | $97.00 | +7.3% | 0.0% | 0.0% | $0.70 | — | $0.00 | $0.48 | 3 | $97.48 (0%) | Prob → |
| SO261023C00098000 | $98.00 | +8.4% | 0.0% | 0.0% | $0.66 | — | $0.00 | $0.48 | 3 | $98.48 (0%) | Prob → |
| SO261023C00099000 | $99.00 | +9.5% | 0.0% | 0.0% | — | — | $0.00 | $1.43 | — | $100.43 (0%) | Prob → |
| SO261023C00100000 | $100.00 | +10.6% | 0.0% | 0.0% | — | — | $0.00 | $1.02 | — | $101.02 (0%) | Prob → |
| SO261023C00101000 | $101.00 | +11.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $103.11 (0%) | Prob → |
| SO261023C00102000 | $102.00 | +12.8% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $104.17 (0%) | Prob → |
| SO261023C00105000 | $105.00 | +16.2% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $107.12 (0%) | Prob → |
| SO261023C00110000 | $110.00 | +21.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $112.11 (0%) | Prob → |
| SO261023C00115000 | $115.00 | +27.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $117.17 (0%) | Prob → |
| SO261023C00120000 | $120.00 | +32.8% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $122.18 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SO261023P00050000 | $50.00 | -44.7% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $49.93 (0%) | Prob → |
| SO261023P00055000 | $55.00 | -39.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $54.97 (0%) | Prob → |
| SO261023P00060000 | $60.00 | -33.6% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 1 | $59.97 (0%) | Prob → |
| SO261023P00065000 | $65.00 | -28.1% | 0.0% | 0.0% | $0.16 | — | $0.00 | $0.18 | 1 | $64.82 (0%) | Prob → |
| SO261023P00070000 | $70.00 | -22.6% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $69.97 (0%) | Prob → |
| SO261023P00071000 | $71.00 | -21.5% | 0.0% | 0.0% | $0.16 | +0.03 (+23.1%) | $0.00 | $0.18 | 3 | $70.82 (0%) | Prob → |
| SO261023P00072000 | $72.00 | -20.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $69.83 (0%) | Prob → |
| SO261023P00073000 | $73.00 | -19.2% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $70.89 (0%) | Prob → |
| SO261023P00074000 | $74.00 | -18.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $71.83 (0%) | Prob → |
| SO261023P00075000 | $75.00 | -17.0% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $4.89 | 15 | $70.11 (0%) | Prob → |
| SO261023P00076000 | $76.00 | -15.9% | 0.0% | 0.0% | $0.12 | -0.11 (-47.8%) | $0.00 | $2.12 | 1 | $73.88 (0%) | Prob → |
| SO261023P00077000 | $77.00 | -14.8% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $74.87 (0%) | Prob → |
| SO261023P00078000 | $78.00 | -13.7% | 0.0% | 0.0% | $0.35 | — | $0.00 | $2.17 | 2 | $75.83 (0%) | Prob → |
| SO261023P00079000 | $79.00 | -12.6% | 0.0% | 0.0% | $0.11 | -0.04 (-26.7%) | $0.00 | $0.68 | 3 | $78.32 (0%) | Prob → |
| SO261023P00080000 | $80.00 | -11.5% | 0.0% | 0.0% | $0.03 | -0.17 (-85.0%) | $0.00 | $4.88 | 3 | $75.12 (0%) | Prob → |
| SO261023P00081000 | $81.00 | -10.4% | 0.0% | 0.0% | $0.10 | -0.12 (-54.5%) | $0.00 | $0.07 | 3 | $80.93 (0%) | Prob → |
| SO261023P00082000 | $82.00 | -9.3% | 0.0% | 0.0% | $0.10 | +0.02 (+25.0%) | $0.00 | $0.48 | 3 | $81.52 (0%) | Prob → |
| SO261023P00083000 | $83.00 | -8.2% | 0.0% | 0.0% | $0.14 | -0.01 (-6.7%) | $0.00 | $0.73 | 2 | $82.27 (0%) | Prob → |
| SO261023P00084000 | $84.00 | -7.1% | 0.0% | 0.0% | $0.07 | -0.21 (-75.0%) | $0.00 | $0.12 | 2 | $83.88 (0%) | Prob → |
| SO261023P00085000 | $85.00 | -6.0% | 0.0% | 0.0% | $0.06 | -0.29 (-82.9%) | $0.00 | $0.88 | 18 | $84.12 (0%) | Prob → |
| SO261023P00086000 | $86.00 | -4.9% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 10 | $85.93 (0%) | Prob → |
| SO261023P00087000 | $87.00 | -3.8% | 0.2% | 0.2% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.07 | 3 | $86.93 (0%) | Prob → |
| SO261023P00088000 | $88.00 | -2.6% | 2.1% | 1.5% | $0.05 | -0.27 (-84.4%) | $0.00 | $0.13 | 1 | $87.87 (2%) | Prob → |
| SO261023P00089000 | $89.00 | -1.5% | 15.5% | 8.1% | $0.13 | -0.08 (-38.1%) | $0.00 | $0.18 | 9 | $88.82 (12%) | Prob → |
| SO261023P00090000 | $90.00 | -0.4% | 60.8% | 33.4% | $0.30 | -0.08 (-21.1%) | $0.23 | $0.43 | 31 | $89.57 (36%) | Prob → |
| SO261023P00091000 | $91.00 | +0.7% | 100.0% | 71.6% | $0.77 | -0.07 (-8.3%) | $0.43 | $0.97 | 2 | $90.03 (62%) | Prob → |
| SO261023P00092000 | $92.00 | +1.8% | 100.0% | 95.6% | $2.02 | +0.48 (+31.2%) | $1.23 | $3.28 | 1 | $88.72 (9%) | Prob → |
| SO261023P00093000 | $93.00 | +2.9% | 100.0% | 98.8% | — | — | $1.33 | $3.74 | — | $89.26 (23%) | Prob → |
| SO261023P00094000 | $94.00 | +4.0% | 100.0% | 99.8% | — | — | $2.72 | $4.17 | — | $89.83 (50%) | Prob → |
| SO261023P00095000 | $95.00 | +5.1% | 100.0% | 100.0% | — | — | $3.24 | $5.83 | — | $89.17 (19%) | Prob → |
| SO261023P00096000 | $96.00 | +6.2% | 100.0% | 100.0% | — | — | $4.25 | $6.78 | — | $89.22 (21%) | Prob → |
| SO261023P00097000 | $97.00 | +7.3% | 100.0% | 100.0% | — | — | $5.26 | $7.83 | — | $89.17 (19%) | Prob → |
| SO261023P00098000 | $98.00 | +8.4% | 100.0% | 100.0% | — | — | $6.28 | $8.73 | — | $89.27 (23%) | Prob → |
| SO261023P00099000 | $99.00 | +9.5% | 100.0% | 100.0% | — | — | $7.40 | $9.74 | — | $89.26 (23%) | Prob → |
| SO261023P00100000 | $100.00 | +10.6% | 100.0% | 100.0% | — | — | $8.22 | $10.88 | — | $89.12 (18%) | Prob → |
| SO261023P00101000 | $101.00 | +11.7% | 100.0% | 100.0% | — | — | $9.25 | $11.92 | — | $89.08 (17%) | Prob → |
| SO261023P00102000 | $102.00 | +12.8% | 100.0% | 100.0% | — | — | $10.36 | $12.75 | — | $89.25 (23%) | Prob → |
| SO261023P00105000 | $105.00 | +16.2% | 100.0% | 100.0% | — | — | $12.87 | $15.62 | — | $89.38 (28%) | Prob → |
| SO261023P00110000 | $110.00 | +21.7% | 100.0% | 100.0% | — | — | $18.33 | $21.18 | — | $88.82 (12%) | Prob → |
| SO261023P00115000 | $115.00 | +27.2% | 100.0% | 100.0% | — | — | $22.87 | $26.02 | — | $88.98 (15%) | Prob → |
| SO261023P00120000 | $120.00 | +32.8% | 100.0% | 100.0% | — | — | $27.89 | $31.07 | — | $88.93 (15%) | Prob → |