SNXX options chain $14.00
← Back to SNXX stock page
In-the-money contracts are shaded relative to the current underlying price ($14.00).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SNXX260904C00001000 |
$1.00 |
$12.87 |
— |
$12.48 |
$14.03 |
1 |
| SNXX260904C00002000 |
$2.00 |
$11.68 |
— |
$11.33 |
$12.73 |
1 |
| SNXX260904C00003000 |
$3.00 |
$10.10 |
+0.50 (+5.2%) |
$10.48 |
$11.96 |
1 |
| SNXX260904C00003500 |
$3.50 |
$10.30 |
— |
$10.16 |
$11.51 |
1 |
| SNXX260904C00004000 |
$4.00 |
$6.20 |
+1.40 (+29.2%) |
$9.46 |
$10.73 |
10 |
| SNXX260904C00004500 |
$4.50 |
— |
— |
$9.12 |
$10.42 |
— |
| SNXX260904C00005000 |
$5.00 |
$8.77 |
+0.57 (+7.0%) |
$8.44 |
$9.84 |
1 |
| SNXX260904C00005500 |
$5.50 |
$7.70 |
— |
$7.86 |
$9.32 |
1 |
| SNXX260904C00006000 |
$6.00 |
$7.60 |
+0.33 (+4.5%) |
$7.57 |
$8.70 |
1 |
| SNXX260904C00006500 |
$6.50 |
$5.90 |
+2.10 (+55.3%) |
$7.02 |
$8.22 |
2 |
| SNXX260904C00007000 |
$7.00 |
$5.70 |
-0.20 (-3.4%) |
$6.41 |
$7.72 |
10 |
| SNXX260904C00007500 |
$7.50 |
$6.86 |
+1.46 (+27.0%) |
$6.02 |
$7.29 |
1 |
| SNXX260904C00008000 |
$8.00 |
$5.70 |
+0.93 (+19.5%) |
$5.42 |
$6.58 |
4 |
| SNXX260904C00008500 |
$8.50 |
$4.95 |
+0.62 (+14.3%) |
$4.98 |
$6.37 |
1 |
| SNXX260904C00009000 |
$9.00 |
$5.10 |
-0.20 (-3.8%) |
$4.43 |
$5.59 |
100 |
| SNXX260904C00009500 |
$9.50 |
$4.06 |
+0.68 (+20.1%) |
$4.02 |
$5.28 |
6 |
| SNXX260904C00010000 |
$10.00 |
$3.90 |
+0.20 (+5.4%) |
$3.52 |
$4.25 |
157 |
| SNXX260904C00010500 |
$10.50 |
$3.56 |
+0.26 (+7.9%) |
$2.98 |
$4.22 |
40 |
| SNXX260904C00011000 |
$11.00 |
$3.10 |
+0.20 (+6.9%) |
$2.45 |
$3.52 |
11 |
| SNXX260904C00011500 |
$11.50 |
$2.44 |
-0.16 (-6.2%) |
$2.12 |
$3.27 |
1 |
| SNXX260904C00012000 |
$12.00 |
$1.92 |
+0.07 (+3.8%) |
$1.78 |
$2.28 |
68 |
| SNXX260904C00012500 |
$12.50 |
$1.60 |
+0.10 (+6.7%) |
$1.48 |
$1.78 |
33 |
| SNXX260904C00013000 |
$13.00 |
$1.20 |
+0.05 (+4.3%) |
$1.17 |
$1.38 |
456 |
| SNXX260904C00013500 |
$13.50 |
$0.93 |
+0.06 (+6.9%) |
$0.83 |
$0.97 |
863 |
| SNXX260904C00014000 |
$14.00 |
$0.62 |
-0.08 (-11.4%) |
$0.58 |
$0.63 |
849 |
| SNXX260904C00014500 |
$14.50 |
$0.35 |
-0.15 (-30.0%) |
$0.37 |
$0.48 |
559 |
| SNXX260904C00015000 |
$15.00 |
$0.30 |
-0.05 (-14.3%) |
$0.18 |
$0.32 |
1,328 |
| SNXX260904C00015500 |
$15.50 |
$0.20 |
-0.03 (-13.0%) |
$0.13 |
$0.23 |
543 |
| SNXX260904C00016000 |
$16.00 |
$0.11 |
+0.00 (+0.0%) |
$0.03 |
$0.13 |
531 |
| SNXX260904C00016500 |
$16.50 |
$0.09 |
-0.02 (-18.2%) |
$0.00 |
$0.17 |
10 |
| SNXX260904C00017000 |
$17.00 |
$0.05 |
-0.03 (-37.5%) |
$0.07 |
$0.08 |
576 |
| SNXX260904C00017500 |
$17.50 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.08 |
16 |
| SNXX260904C00018000 |
$18.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.07 |
36 |
| SNXX260904C00018500 |
$18.50 |
$0.18 |
+0.13 (+260.0%) |
$0.00 |
$0.22 |
1 |
| SNXX260904C00019000 |
$19.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.12 |
48 |
| SNXX260904C00019500 |
$19.50 |
$0.05 |
+0.04 (+400.0%) |
$0.00 |
$0.07 |
5 |
| SNXX260904C00020000 |
$20.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
1 |
| SNXX260904C00020500 |
$20.50 |
$0.15 |
— |
$0.00 |
$0.18 |
2 |
| SNXX260904C00021000 |
$21.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.08 |
10 |
| SNXX260904C00021500 |
$21.50 |
$0.40 |
— |
$0.00 |
$0.18 |
3 |
| SNXX260904C00022000 |
$22.00 |
$0.10 |
+0.03 (+42.9%) |
$0.00 |
$10.18 |
1 |
| SNXX260904C00022500 |
$22.50 |
— |
— |
$0.00 |
$0.18 |
— |
| SNXX260904C00023000 |
$23.00 |
$0.04 |
-0.06 (-60.0%) |
$0.00 |
$0.22 |
8 |
| SNXX260904C00023500 |
$23.50 |
— |
— |
$0.00 |
$0.18 |
— |
| SNXX260904C00024000 |
$24.00 |
$0.03 |
-0.17 (-85.0%) |
$0.00 |
$0.12 |
2 |
| SNXX260904C00024500 |
$24.50 |
— |
— |
$0.00 |
$0.18 |
— |
| SNXX260904C00025000 |
$25.00 |
$0.12 |
+0.07 (+140.0%) |
$0.00 |
$0.03 |
1 |
| SNXX260904C00025500 |
$25.50 |
— |
— |
$0.00 |
$0.22 |
— |
| SNXX260904C00026000 |
$26.00 |
— |
— |
$0.00 |
$0.13 |
— |
| SNXX260904C00026500 |
$26.50 |
— |
— |
$0.00 |
$0.17 |
— |
| SNXX260904C00027000 |
$27.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.07 |
2 |
| SNXX260904C00027500 |
$27.50 |
— |
— |
$0.00 |
$0.22 |
— |
| SNXX260904C00028000 |
$28.00 |
$0.20 |
-0.15 (-42.9%) |
$0.00 |
$0.03 |
2 |
| SNXX260904C00028500 |
$28.50 |
— |
— |
$0.00 |
$0.17 |
— |
| SNXX260904C00029000 |
$29.00 |
$0.04 |
-0.88 (-95.7%) |
$0.00 |
$0.13 |
4 |
| SNXX260904C00029500 |
$29.50 |
— |
— |
$0.00 |
$0.17 |
— |
| SNXX260904C00030000 |
$30.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.03 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SNXX260904P00001000 |
$1.00 |
— |
— |
$0.00 |
$0.07 |
— |
| SNXX260904P00002000 |
$2.00 |
— |
— |
$0.00 |
$0.03 |
— |
| SNXX260904P00003000 |
$3.00 |
— |
— |
$0.00 |
$0.07 |
— |
| SNXX260904P00003500 |
$3.50 |
$0.15 |
— |
$0.00 |
$0.08 |
60 |
| SNXX260904P00004000 |
$4.00 |
$0.73 |
— |
$0.00 |
$0.08 |
1 |
| SNXX260904P00004500 |
$4.50 |
$0.14 |
— |
$0.00 |
$0.08 |
3 |
| SNXX260904P00005000 |
$5.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.18 |
2 |
| SNXX260904P00005500 |
$5.50 |
$0.05 |
-0.25 (-83.3%) |
$0.00 |
$0.08 |
1 |
| SNXX260904P00006000 |
$6.00 |
$0.12 |
+0.09 (+300.0%) |
$0.00 |
$0.08 |
1 |
| SNXX260904P00006500 |
$6.50 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.22 |
1 |
| SNXX260904P00007000 |
$7.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
2 |
| SNXX260904P00007500 |
$7.50 |
$0.04 |
-0.06 (-60.0%) |
$0.00 |
$0.03 |
1 |
| SNXX260904P00008000 |
$8.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
5 |
| SNXX260904P00008500 |
$8.50 |
$0.11 |
+0.03 (+37.5%) |
$0.00 |
$0.08 |
1 |
| SNXX260904P00009000 |
$9.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.13 |
32 |
| SNXX260904P00009500 |
$9.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.13 |
7 |
| SNXX260904P00010000 |
$10.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.03 |
2 |
| SNXX260904P00010500 |
$10.50 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.18 |
1 |
| SNXX260904P00011000 |
$11.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
37 |
| SNXX260904P00011500 |
$11.50 |
$0.04 |
-0.02 (-33.3%) |
$0.00 |
$0.08 |
84 |
| SNXX260904P00012000 |
$12.00 |
$0.08 |
-0.08 (-50.0%) |
$0.07 |
$0.08 |
381 |
| SNXX260904P00012500 |
$12.50 |
$0.13 |
-0.17 (-56.7%) |
$0.12 |
$0.17 |
150 |
| SNXX260904P00013000 |
$13.00 |
$0.23 |
-0.17 (-42.5%) |
$0.22 |
$0.27 |
450 |
| SNXX260904P00013500 |
$13.50 |
$0.45 |
-0.20 (-30.8%) |
$0.28 |
$0.53 |
350 |
| SNXX260904P00014000 |
$14.00 |
$0.60 |
-0.27 (-31.0%) |
$0.53 |
$0.68 |
200 |
| SNXX260904P00014500 |
$14.50 |
$0.90 |
-0.30 (-25.0%) |
$0.87 |
$1.02 |
11 |
| SNXX260904P00015000 |
$15.00 |
$1.41 |
-0.06 (-4.1%) |
$1.02 |
$1.52 |
16 |
| SNXX260904P00015500 |
$15.50 |
$1.82 |
-0.20 (-9.9%) |
$1.38 |
$2.12 |
2 |
| SNXX260904P00016000 |
$16.00 |
$2.63 |
+0.36 (+15.9%) |
$1.77 |
$2.65 |
1 |
| SNXX260904P00016500 |
$16.50 |
$2.30 |
-1.40 (-37.8%) |
$2.28 |
$3.14 |
27 |
| SNXX260904P00017000 |
$17.00 |
$3.25 |
+0.65 (+25.0%) |
$2.55 |
$3.52 |
37 |
| SNXX260904P00017500 |
$17.50 |
$3.56 |
-0.94 (-20.9%) |
$2.87 |
$4.06 |
2 |
| SNXX260904P00018000 |
$18.00 |
$4.10 |
+0.30 (+7.9%) |
$3.15 |
$4.66 |
1 |
| SNXX260904P00018500 |
$18.50 |
$5.34 |
+0.94 (+21.4%) |
$4.07 |
$5.03 |
20 |
| SNXX260904P00019000 |
$19.00 |
$5.45 |
+0.93 (+20.6%) |
$4.45 |
$5.64 |
3 |
| SNXX260904P00019500 |
$19.50 |
— |
— |
$4.75 |
$6.06 |
— |
| SNXX260904P00020000 |
$20.00 |
$5.90 |
+0.55 (+10.3%) |
$5.22 |
$6.52 |
6 |
| SNXX260904P00020500 |
$20.50 |
— |
— |
$5.84 |
$7.11 |
— |
| SNXX260904P00021000 |
$21.00 |
$6.87 |
-1.18 (-14.7%) |
$6.37 |
$7.56 |
10 |
| SNXX260904P00021500 |
$21.50 |
$8.30 |
— |
$6.63 |
$8.02 |
4 |
| SNXX260904P00022000 |
$22.00 |
$7.92 |
-0.03 (-0.4%) |
$7.38 |
$8.59 |
1 |
| SNXX260904P00022500 |
$22.50 |
$10.75 |
+2.95 (+37.8%) |
$7.82 |
$9.17 |
18 |
| SNXX260904P00023000 |
$23.00 |
$9.20 |
-0.10 (-1.1%) |
$8.45 |
$9.69 |
20 |
| SNXX260904P00023500 |
$23.50 |
$9.61 |
-1.96 (-16.9%) |
$8.84 |
$10.12 |
1 |
| SNXX260904P00024000 |
$24.00 |
$10.27 |
+0.07 (+0.7%) |
$9.35 |
$10.64 |
1 |
| SNXX260904P00024500 |
$24.50 |
$10.62 |
-0.28 (-2.6%) |
$9.88 |
$10.69 |
1 |
| SNXX260904P00025000 |
$25.00 |
$11.45 |
+0.10 (+0.9%) |
$10.24 |
$11.68 |
1 |
| SNXX260904P00025500 |
$25.50 |
$11.49 |
-0.86 (-7.0%) |
$10.85 |
$12.04 |
1 |
| SNXX260904P00026000 |
$26.00 |
$12.48 |
-0.31 (-2.4%) |
$11.02 |
$12.52 |
4 |
| SNXX260904P00026500 |
$26.50 |
$12.55 |
-0.29 (-2.3%) |
$11.68 |
$12.96 |
1 |
| SNXX260904P00027000 |
$27.00 |
$13.25 |
+0.34 (+2.6%) |
$12.39 |
$13.53 |
2 |
| SNXX260904P00027500 |
$27.50 |
$14.30 |
-0.26 (-1.8%) |
$12.82 |
$13.74 |
6 |
| SNXX260904P00028000 |
$28.00 |
$14.42 |
+0.52 (+3.7%) |
$13.19 |
$14.46 |
6 |
| SNXX260904P00028500 |
$28.50 |
$16.75 |
— |
$13.67 |
$14.84 |
2 |
| SNXX260904P00029000 |
$29.00 |
$15.41 |
-0.04 (-0.3%) |
$14.24 |
$15.57 |
2 |
| SNXX260904P00029500 |
$29.50 |
$15.79 |
— |
$14.67 |
$15.82 |
376 |
| SNXX260904P00030000 |
$30.00 |
$16.20 |
-0.21 (-1.3%) |
$15.02 |
$16.37 |
383 |
