SNXX options chain $8.47
← Back to SNXX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±13.6%
$7.31 — $9.63
Annualized Realized Vol
216.7%
Recent 20-day HV: 117.8%
In-the-money contracts are shaded relative to the current underlying price ($8.47).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX261023C00003000 | $3.00 | -64.6% | 100.0% | 100.0% | $6.44 | -0.46 (-6.7%) | $5.17 | $6.09 | 1 | $9.09 (52%) | Prob → |
| SNXX261023C00004000 | $4.00 | -52.8% | 100.0% | 100.0% | $6.50 | +0.45 (+7.4%) | $4.05 | $4.88 | 1 | $8.88 (59%) | Prob → |
| SNXX261023C00005000 | $5.00 | -41.0% | 100.0% | 100.0% | $3.40 | -1.70 (-33.3%) | $2.67 | $3.74 | 5 | $8.74 (67%) | Prob → |
| SNXX261023C00006000 | $6.00 | -29.2% | 100.0% | 99.5% | $2.30 | -1.42 (-38.2%) | $2.17 | $3.25 | 110 | $9.25 (41%) | Prob → |
| SNXX261023C00007000 | $7.00 | -17.4% | 100.0% | 92.5% | $1.58 | -1.52 (-49.0%) | $1.22 | $1.78 | 5 | $8.78 (64%) | Prob → |
| SNXX261023C00007500 | $7.50 | -11.5% | 100.0% | 83.9% | $0.98 | -1.62 (-62.3%) | $0.77 | $1.22 | 108 | $8.72 (69%) | Prob → |
| SNXX261023C00008000 | $8.00 | -5.5% | 100.0% | 69.9% | $0.64 | -1.76 (-73.3%) | $0.53 | $0.77 | 233 | $8.77 (65%) | Prob → |
| SNXX261023C00008500 | $8.50 | +0.4% | 78.0% | 50.0% | $0.40 | -1.50 (-78.9%) | $0.32 | $0.42 | 731 | $8.92 (57%) | Prob → |
| SNXX261023C00009000 | $9.00 | +6.3% | 53.8% | 33.9% | $0.20 | -1.15 (-85.2%) | $0.13 | $0.18 | 1,596 | $9.18 (44%) | Prob → |
| SNXX261023C00009500 | $9.50 | +12.2% | 32.3% | 20.4% | $0.07 | -0.88 (-92.6%) | $0.03 | $0.08 | 2,130 | $9.58 (31%) | Prob → |
| SNXX261023C00010000 | $10.00 | +18.1% | 17.2% | 11.8% | $0.03 | -0.57 (-95.0%) | $0.00 | $0.08 | 3,342 | $10.08 (16%) | Prob → |
| SNXX261023C00010500 | $10.50 | +24.0% | 7.0% | 4.3% | $0.03 | -0.35 (-92.1%) | $0.00 | $0.03 | 647 | $10.53 (7%) | Prob → |
| SNXX261023C00011000 | $11.00 | +29.9% | 3.8% | 2.2% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.07 | 892 | $11.07 (3%) | Prob → |
| SNXX261023C00011500 | $11.50 | +35.8% | 1.6% | 1.1% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.07 | 364 | $11.57 (2%) | Prob → |
| SNXX261023C00012000 | $12.00 | +41.7% | 1.6% | 1.1% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 45 | $12.03 (2%) | Prob → |
| SNXX261023C00012500 | $12.50 | +47.6% | 1.1% | 0.5% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.07 | 12 | $12.57 (1%) | Prob → |
| SNXX261023C00013000 | $13.00 | +53.5% | 0.5% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 3 | $13.03 (0%) | Prob → |
| SNXX261023C00013500 | $13.50 | +59.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 2 | $13.57 (0%) | Prob → |
| SNXX261023C00014000 | $14.00 | +65.3% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 60 | $14.07 (0%) | Prob → |
| SNXX261023C00014500 | $14.50 | +71.2% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $14.53 (0%) | Prob → |
| SNXX261023C00015000 | $15.00 | +77.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 14 | $15.03 (0%) | Prob → |
| SNXX261023C00015500 | $15.50 | +83.0% | 0.0% | 0.0% | $0.18 | +0.15 (+500.0%) | $0.00 | $0.03 | 1 | $15.53 (0%) | Prob → |
| SNXX261023C00016000 | $16.00 | +88.9% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $16.07 (0%) | Prob → |
| SNXX261023C00016500 | $16.50 | +94.8% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 21 | $16.57 (0%) | Prob → |
| SNXX261023C00017000 | $17.00 | +100.7% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 12 | $17.03 (0%) | Prob → |
| SNXX261023C00017500 | $17.50 | +106.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 1 | $17.57 (0%) | Prob → |
| SNXX261023C00018000 | $18.00 | +112.5% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.07 | 20 | $18.07 (0%) | Prob → |
| SNXX261023C00018500 | $18.50 | +118.4% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 10 | $18.53 (0%) | Prob → |
| SNXX261023C00019000 | $19.00 | +124.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 2 | $19.07 (0%) | Prob → |
| SNXX261023C00019500 | $19.50 | +130.2% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.28 | 1 | $19.78 (0%) | Prob → |
| SNXX261023C00020000 | $20.00 | +136.1% | 0.0% | 0.0% | $0.03 | -0.28 (-90.3%) | $0.00 | $0.07 | 3 | $20.07 (0%) | Prob → |
| SNXX261023C00020500 | $20.50 | +142.0% | 0.0% | 0.0% | $0.27 | -0.15 (-35.7%) | $0.00 | $0.83 | 2 | $21.33 (0%) | Prob → |
| SNXX261023C00021000 | $21.00 | +147.9% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.87 | 12 | $21.87 (0%) | Prob → |
| SNXX261023C00021500 | $21.50 | +153.8% | 0.0% | 0.0% | $0.33 | -0.01 (-2.9%) | $0.00 | $0.87 | 2 | $22.37 (0%) | Prob → |
| SNXX261023C00022000 | $22.00 | +159.7% | 0.0% | 0.0% | $0.02 | -0.13 (-86.7%) | $0.00 | $0.03 | 1 | $22.03 (0%) | Prob → |
| SNXX261023C00022500 | $22.50 | +165.6% | 0.0% | 0.0% | $0.40 | — | $0.00 | $0.83 | 1 | $23.33 (0%) | Prob → |
| SNXX261023C00023000 | $23.00 | +171.5% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $23.03 (0%) | Prob → |
| SNXX261023C00024000 | $24.00 | +183.4% | 0.0% | 0.0% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.87 | 2 | $24.87 (0%) | Prob → |
| SNXX261023C00025000 | $25.00 | +195.2% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 1 | $25.03 (0%) | Prob → |
| SNXX261023C00026000 | $26.00 | +207.0% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.83 | 4 | $26.83 (0%) | Prob → |
| SNXX261023C00027000 | $27.00 | +218.8% | 0.0% | 0.0% | $0.43 | -0.27 (-38.6%) | $0.00 | $0.83 | 1 | $27.83 (0%) | Prob → |
| SNXX261023C00028000 | $28.00 | +230.6% | 0.0% | 0.0% | $0.28 | -0.48 (-63.2%) | $0.00 | $0.83 | 10 | $28.83 (0%) | Prob → |
| SNXX261023C00029000 | $29.00 | +242.4% | 0.0% | 0.0% | $0.31 | -1.09 (-77.9%) | $0.00 | $0.87 | 20 | $29.87 (0%) | Prob → |
| SNXX261023C00030000 | $30.00 | +254.2% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.52 | 1 | $30.52 (0%) | Prob → |
| SNXX261023C00031000 | $31.00 | +266.0% | 0.0% | 0.0% | $0.10 | -0.31 (-75.6%) | $0.00 | $0.87 | 1 | $31.87 (0%) | Prob → |
| SNXX261023C00032000 | $32.00 | +277.8% | 0.0% | 0.0% | $0.45 | -0.45 (-50.0%) | $0.00 | $0.87 | 1 | $32.87 (0%) | Prob → |
| SNXX261023C00033000 | $33.00 | +289.6% | 0.0% | 0.0% | — | — | $0.00 | $0.87 | — | $33.87 (0%) | Prob → |
| SNXX261023C00034000 | $34.00 | +301.4% | 0.0% | 0.0% | $0.10 | -0.06 (-37.5%) | $0.00 | $0.03 | 1 | $34.03 (0%) | Prob → |
| SNXX261023C00035000 | $35.00 | +313.2% | 0.0% | 0.0% | $0.25 | — | $0.00 | $0.83 | 20 | $35.83 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX261023P00003000 | $3.00 | -64.6% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.18 | 1 | $2.82 (0%) | Prob → |
| SNXX261023P00004000 | $4.00 | -52.8% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.08 | 2 | $3.92 (0%) | Prob → |
| SNXX261023P00005000 | $5.00 | -41.0% | 0.0% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $2.57 | 1 | $2.43 (0%) | Prob → |
| SNXX261023P00006000 | $6.00 | -29.2% | 3.2% | 0.5% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 16 | $5.97 (3%) | Prob → |
| SNXX261023P00007000 | $7.00 | -17.4% | 14.5% | 7.5% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 64 | $6.97 (14%) | Prob → |
| SNXX261023P00007500 | $7.50 | -11.5% | 28.5% | 16.1% | $0.09 | +0.04 (+80.0%) | $0.03 | $0.12 | 134 | $7.38 (24%) | Prob → |
| SNXX261023P00008000 | $8.00 | -5.5% | 49.5% | 30.1% | $0.20 | +0.16 (+400.0%) | $0.17 | $0.27 | 781 | $7.73 (38%) | Prob → |
| SNXX261023P00008500 | $8.50 | +0.4% | 100.0% | 50.0% | $0.38 | +0.35 (+1166.7%) | $0.28 | $0.47 | 477 | $8.03 (52%) | Prob → |
| SNXX261023P00009000 | $9.00 | +6.3% | 100.0% | 66.1% | $0.77 | +0.68 (+755.6%) | $0.57 | $0.93 | 497 | $8.07 (54%) | Prob → |
| SNXX261023P00009500 | $9.50 | +12.2% | 100.0% | 79.6% | $1.13 | +0.98 (+653.3%) | $1.03 | $1.22 | 214 | $8.28 (64%) | Prob → |
| SNXX261023P00010000 | $10.00 | +18.1% | 100.0% | 88.2% | $1.60 | +1.23 (+332.4%) | $1.38 | $1.82 | 317 | $8.18 (61%) | Prob → |
| SNXX261023P00010500 | $10.50 | +24.0% | 100.0% | 95.7% | $2.17 | +1.55 (+250.0%) | $1.88 | $2.17 | 109 | $8.33 (67%) | Prob → |
| SNXX261023P00011000 | $11.00 | +29.9% | 100.0% | 97.8% | $2.60 | +1.65 (+173.7%) | $2.38 | $2.81 | 64 | $8.19 (62%) | Prob → |
| SNXX261023P00011500 | $11.50 | +35.8% | 100.0% | 98.9% | $3.10 | +1.82 (+142.2%) | $2.71 | $3.43 | 13 | $8.07 (54%) | Prob → |
| SNXX261023P00012000 | $12.00 | +41.7% | 100.0% | 98.9% | $3.59 | +1.89 (+111.2%) | $3.28 | $3.93 | 285 | $8.07 (54%) | Prob → |
| SNXX261023P00012500 | $12.50 | +47.6% | 100.0% | 99.5% | $4.07 | +1.87 (+85.0%) | $3.98 | $4.26 | 7 | $8.24 (63%) | Prob → |
| SNXX261023P00013000 | $13.00 | +53.5% | 100.0% | 100.0% | $4.63 | +1.93 (+71.5%) | $4.48 | $4.72 | 118 | $8.28 (64%) | Prob → |
| SNXX261023P00013500 | $13.50 | +59.4% | 100.0% | 100.0% | $5.09 | +1.81 (+55.2%) | $4.87 | $5.42 | 14 | $8.08 (54%) | Prob → |
| SNXX261023P00014000 | $14.00 | +65.3% | 100.0% | 100.0% | $5.57 | +1.93 (+53.0%) | $5.38 | $5.68 | 83 | $8.32 (67%) | Prob → |
| SNXX261023P00014500 | $14.50 | +71.2% | 100.0% | 100.0% | $6.10 | +1.83 (+42.9%) | $5.74 | $6.30 | 12 | $8.20 (62%) | Prob → |
| SNXX261023P00015000 | $15.00 | +77.1% | 100.0% | 100.0% | $6.72 | +2.12 (+46.1%) | $6.28 | $6.72 | 37 | $8.28 (64%) | Prob → |
| SNXX261023P00015500 | $15.50 | +83.0% | 100.0% | 100.0% | $6.69 | +1.39 (+26.2%) | $6.73 | $7.42 | 3 | $8.08 (54%) | Prob → |
| SNXX261023P00016000 | $16.00 | +88.9% | 100.0% | 100.0% | $7.26 | +1.46 (+25.2%) | $6.75 | $8.16 | 4 | $7.84 (41%) | Prob → |
| SNXX261023P00016500 | $16.50 | +94.8% | 100.0% | 100.0% | $6.50 | +0.05 (+0.8%) | $6.87 | $8.58 | 3 | $7.92 (45%) | Prob → |
| SNXX261023P00017000 | $17.00 | +100.7% | 100.0% | 100.0% | $7.80 | +0.85 (+12.2%) | $7.76 | $8.93 | 3 | $8.07 (54%) | Prob → |
| SNXX261023P00017500 | $17.50 | +106.6% | 100.0% | 100.0% | $7.38 | -0.12 (-1.6%) | $7.65 | $9.55 | 1 | $7.95 (46%) | Prob → |
| SNXX261023P00018000 | $18.00 | +112.5% | 100.0% | 100.0% | $7.82 | -0.55 (-6.6%) | $8.18 | $9.82 | 2 | $8.18 (61%) | Prob → |
| SNXX261023P00018500 | $18.50 | +118.4% | 100.0% | 100.0% | $10.18 | +1.82 (+21.8%) | $9.63 | $10.70 | 12 | $7.80 (41%) | Prob → |
| SNXX261023P00019000 | $19.00 | +124.3% | 100.0% | 100.0% | $9.00 | +0.10 (+1.1%) | $9.06 | $10.96 | 3 | $8.04 (52%) | Prob → |
| SNXX261023P00019500 | $19.50 | +130.2% | 100.0% | 100.0% | $5.40 | — | $9.39 | $11.42 | 10 | $8.08 (54%) | Prob → |
| SNXX261023P00020000 | $20.00 | +136.1% | 100.0% | 100.0% | $9.79 | -0.31 (-3.1%) | $10.21 | $11.88 | 1 | $8.12 (56%) | Prob → |
| SNXX261023P00020500 | $20.50 | +142.0% | 100.0% | 100.0% | $10.54 | +0.32 (+3.1%) | $10.62 | $12.56 | 1 | $7.94 (46%) | Prob → |
| SNXX261023P00021000 | $21.00 | +147.9% | 100.0% | 100.0% | $10.80 | -0.10 (-0.9%) | $11.11 | $13.01 | 1 | $7.99 (50%) | Prob → |
| SNXX261023P00021500 | $21.50 | +153.8% | 100.0% | 100.0% | $11.36 | -0.01 (-0.1%) | $11.27 | $13.53 | 2 | $7.97 (47%) | Prob → |
| SNXX261023P00022000 | $22.00 | +159.7% | 100.0% | 100.0% | $11.97 | +0.16 (+1.4%) | $12.95 | $13.95 | 4 | $8.05 (53%) | Prob → |
| SNXX261023P00022500 | $22.50 | +165.6% | 100.0% | 100.0% | $13.93 | +1.65 (+13.4%) | $13.72 | $14.55 | 198 | $7.95 (46%) | Prob → |
| SNXX261023P00023000 | $23.00 | +171.5% | 100.0% | 100.0% | $14.50 | +1.85 (+14.6%) | $13.98 | $14.99 | 200 | $8.01 (50%) | Prob → |
| SNXX261023P00024000 | $24.00 | +183.4% | 100.0% | 100.0% | $15.42 | +1.61 (+11.7%) | $15.06 | $16.21 | 2 | $7.79 (41%) | Prob → |
| SNXX261023P00025000 | $25.00 | +195.2% | 100.0% | 100.0% | $16.50 | +1.76 (+11.9%) | $15.98 | $16.98 | 1 | $8.02 (51%) | Prob → |
| SNXX261023P00026000 | $26.00 | +207.0% | 100.0% | 100.0% | $17.42 | +1.85 (+11.9%) | $17.15 | $18.01 | 1 | $7.99 (50%) | Prob → |
| SNXX261023P00027000 | $27.00 | +218.8% | 100.0% | 100.0% | $18.41 | +1.50 (+8.9%) | $17.66 | $19.37 | 2 | $7.63 (34%) | Prob → |
| SNXX261023P00028000 | $28.00 | +230.6% | 100.0% | 100.0% | $19.43 | — | $18.72 | $20.50 | 3 | $7.50 (28%) | Prob → |
| SNXX261023P00029000 | $29.00 | +242.4% | 100.0% | 100.0% | $20.04 | +1.41 (+7.6%) | $18.82 | $21.26 | 2 | $7.74 (39%) | Prob → |
| SNXX261023P00030000 | $30.00 | +254.2% | 100.0% | 100.0% | $20.96 | +1.32 (+6.7%) | $20.06 | $21.93 | 1 | $8.07 (54%) | Prob → |
| SNXX261023P00031000 | $31.00 | +266.0% | 100.0% | 100.0% | $20.57 | -0.23 (-1.1%) | $20.78 | $22.62 | 13 | $8.38 (70%) | Prob → |
| SNXX261023P00032000 | $32.00 | +277.8% | 100.0% | 100.0% | $21.80 | +5.03 (+30.0%) | $21.71 | $23.80 | 1 | $8.20 (62%) | Prob → |
| SNXX261023P00033000 | $33.00 | +289.6% | 100.0% | 100.0% | $24.04 | +6.09 (+33.9%) | $22.78 | $25.28 | 1 | $7.72 (37%) | Prob → |
| SNXX261023P00034000 | $34.00 | +301.4% | 100.0% | 100.0% | $24.96 | +1.52 (+6.5%) | $23.69 | $25.85 | 1 | $8.15 (58%) | Prob → |
| SNXX261023P00035000 | $35.00 | +313.2% | 100.0% | 100.0% | $24.37 | +6.27 (+34.6%) | $25.33 | $27.42 | 3 | $7.58 (32%) | Prob → |