SNPS options chain $393.89
← Back to SNPS stock page
In-the-money contracts are shaded relative to the current underlying price ($393.89).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SNPS260911C00255000 |
$255.00 |
— |
— |
$135.43 |
$140.34 |
— |
| SNPS260911C00260000 |
$260.00 |
— |
— |
$131.65 |
$140.02 |
— |
| SNPS260911C00265000 |
$265.00 |
— |
— |
$127.17 |
$131.03 |
— |
| SNPS260911C00270000 |
$270.00 |
— |
— |
$121.96 |
$126.98 |
— |
| SNPS260911C00275000 |
$275.00 |
— |
— |
$114.17 |
$120.80 |
— |
| SNPS260911C00280000 |
$280.00 |
— |
— |
$111.63 |
$118.97 |
— |
| SNPS260911C00285000 |
$285.00 |
$106.00 |
+4.90 (+4.8%) |
$104.16 |
$115.11 |
1 |
| SNPS260911C00290000 |
$290.00 |
— |
— |
$99.24 |
$106.08 |
— |
| SNPS260911C00295000 |
$295.00 |
— |
— |
$94.88 |
$101.51 |
— |
| SNPS260911C00300000 |
$300.00 |
$93.82 |
-66.18 (-41.4%) |
$90.38 |
$97.54 |
1 |
| SNPS260911C00305000 |
$305.00 |
— |
— |
$83.80 |
$93.80 |
— |
| SNPS260911C00310000 |
$310.00 |
$148.00 |
+54.20 (+57.8%) |
$79.38 |
$86.45 |
50 |
| SNPS260911C00315000 |
$315.00 |
— |
— |
$75.12 |
$81.88 |
— |
| SNPS260911C00320000 |
$320.00 |
— |
— |
$70.61 |
$78.48 |
— |
| SNPS260911C00325000 |
$325.00 |
— |
— |
$64.13 |
$72.33 |
— |
| SNPS260911C00330000 |
$330.00 |
— |
— |
$59.32 |
$67.83 |
— |
| SNPS260911C00335000 |
$335.00 |
— |
— |
$55.02 |
$61.68 |
— |
| SNPS260911C00340000 |
$340.00 |
$93.56 |
— |
$51.20 |
$57.25 |
1 |
| SNPS260911C00345000 |
$345.00 |
— |
— |
$46.18 |
$52.08 |
— |
| SNPS260911C00350000 |
$350.00 |
— |
— |
$40.54 |
$47.12 |
— |
| SNPS260911C00355000 |
$355.00 |
— |
— |
$35.64 |
$42.63 |
— |
| SNPS260911C00360000 |
$360.00 |
— |
— |
$31.29 |
$37.82 |
— |
| SNPS260911C00362500 |
$362.50 |
— |
— |
$28.27 |
$34.78 |
— |
| SNPS260911C00365000 |
$365.00 |
— |
— |
$26.04 |
$33.21 |
— |
| SNPS260911C00367500 |
$367.50 |
— |
— |
$23.67 |
$30.65 |
— |
| SNPS260911C00370000 |
$370.00 |
$24.50 |
-14.50 (-37.2%) |
$21.58 |
$28.94 |
8 |
| SNPS260911C00372500 |
$372.50 |
$22.20 |
— |
$19.64 |
$27.26 |
2 |
| SNPS260911C00375000 |
$375.00 |
$20.19 |
— |
$17.94 |
$23.45 |
2 |
| SNPS260911C00377500 |
$377.50 |
$11.76 |
— |
$15.59 |
$22.97 |
3 |
| SNPS260911C00380000 |
$380.00 |
$15.00 |
-24.00 (-61.5%) |
$13.34 |
$21.71 |
9 |
| SNPS260911C00382500 |
$382.50 |
$13.10 |
— |
$11.45 |
$19.69 |
8 |
| SNPS260911C00385000 |
$385.00 |
$13.05 |
-16.54 (-55.9%) |
$10.72 |
$17.77 |
12 |
| SNPS260911C00387500 |
$387.50 |
$11.38 |
— |
$9.39 |
$16.44 |
69 |
| SNPS260911C00390000 |
$390.00 |
$10.10 |
-28.45 (-73.8%) |
$6.67 |
$12.23 |
111 |
| SNPS260911C00392500 |
$392.50 |
$9.60 |
— |
$6.35 |
$13.48 |
39 |
| SNPS260911C00395000 |
$395.00 |
$6.88 |
— |
$4.22 |
$12.16 |
586 |
| SNPS260911C00397500 |
$397.50 |
$6.08 |
— |
$5.02 |
$9.49 |
3 |
| SNPS260911C00400000 |
$400.00 |
$5.40 |
-40.95 (-88.3%) |
$5.03 |
$7.10 |
88 |
| SNPS260911C00402500 |
$402.50 |
$5.90 |
-21.20 (-78.2%) |
$1.12 |
$9.33 |
44 |
| SNPS260911C00405000 |
$405.00 |
$4.38 |
-36.41 (-89.3%) |
$3.56 |
$5.26 |
49 |
| SNPS260911C00407500 |
$407.50 |
$2.80 |
-10.10 (-78.3%) |
$2.77 |
$4.45 |
583 |
| SNPS260911C00410000 |
$410.00 |
$3.76 |
-36.27 (-90.6%) |
$2.43 |
$3.76 |
39 |
| SNPS260911C00412500 |
$412.50 |
$2.69 |
-6.91 (-72.0%) |
$1.83 |
$6.32 |
10 |
| SNPS260911C00415000 |
$415.00 |
$2.28 |
-9.27 (-80.3%) |
$2.02 |
$3.46 |
13 |
| SNPS260911C00417500 |
$417.50 |
$1.48 |
-7.32 (-83.2%) |
$0.00 |
$5.98 |
5 |
| SNPS260911C00420000 |
$420.00 |
$1.45 |
-8.25 (-85.1%) |
$1.32 |
$1.78 |
8 |
| SNPS260911C00422500 |
$422.50 |
$10.08 |
-0.92 (-8.4%) |
$0.00 |
$5.45 |
1 |
| SNPS260911C00425000 |
$425.00 |
$0.75 |
-3.61 (-82.8%) |
$0.42 |
$1.48 |
12 |
| SNPS260911C00427500 |
$427.50 |
$11.90 |
-15.71 (-56.9%) |
$0.00 |
$4.93 |
2 |
| SNPS260911C00430000 |
$430.00 |
$0.65 |
-1.78 (-73.3%) |
$0.52 |
$0.88 |
22 |
| SNPS260911C00432500 |
$432.50 |
$3.22 |
-1.08 (-25.1%) |
$0.00 |
$2.04 |
2 |
| SNPS260911C00435000 |
$435.00 |
$1.50 |
-2.00 (-57.1%) |
$0.22 |
$4.62 |
1 |
| SNPS260911C00437500 |
$437.50 |
$5.00 |
— |
$0.00 |
$4.48 |
10 |
| SNPS260911C00440000 |
$440.00 |
$2.80 |
-10.80 (-79.4%) |
$0.00 |
$4.33 |
21 |
| SNPS260911C00442500 |
$442.50 |
$1.37 |
-0.03 (-2.1%) |
$0.00 |
$4.38 |
1 |
| SNPS260911C00445000 |
$445.00 |
$1.28 |
-9.27 (-87.9%) |
$0.00 |
$4.38 |
28 |
| SNPS260911C00447500 |
$447.50 |
$1.37 |
-1.43 (-51.1%) |
$0.00 |
$4.47 |
22 |
| SNPS260911C00450000 |
$450.00 |
$0.12 |
-0.88 (-88.0%) |
$0.00 |
$0.47 |
4 |
| SNPS260911C00452500 |
$452.50 |
— |
— |
$0.00 |
$2.12 |
— |
| SNPS260911C00455000 |
$455.00 |
$0.67 |
-5.33 (-88.8%) |
$0.00 |
$4.24 |
165 |
| SNPS260911C00457500 |
$457.50 |
$1.97 |
-2.83 (-59.0%) |
$0.00 |
$4.24 |
2 |
| SNPS260911C00460000 |
$460.00 |
$4.50 |
-0.80 (-15.1%) |
$0.00 |
$3.24 |
2 |
| SNPS260911C00462500 |
$462.50 |
— |
— |
$0.00 |
$4.25 |
— |
| SNPS260911C00465000 |
$465.00 |
$2.52 |
-11.73 (-82.3%) |
$0.00 |
$4.36 |
10 |
| SNPS260911C00467500 |
$467.50 |
— |
— |
$0.00 |
$4.28 |
— |
| SNPS260911C00470000 |
$470.00 |
$0.20 |
+0.00 (+0.0%) |
$0.00 |
$4.38 |
40 |
| SNPS260911C00472500 |
$472.50 |
— |
— |
$0.00 |
$4.25 |
— |
| SNPS260911C00475000 |
$475.00 |
$0.10 |
-0.90 (-90.0%) |
$0.00 |
$2.68 |
1 |
| SNPS260911C00477500 |
$477.50 |
— |
— |
$0.00 |
$4.34 |
— |
| SNPS260911C00480000 |
$480.00 |
$1.30 |
-0.80 (-38.1%) |
$0.00 |
$4.34 |
6 |
| SNPS260911C00482500 |
$482.50 |
— |
— |
$0.00 |
$4.28 |
— |
| SNPS260911C00485000 |
$485.00 |
$0.30 |
-1.15 (-79.3%) |
$0.00 |
$4.24 |
1 |
| SNPS260911C00487500 |
$487.50 |
— |
— |
$0.00 |
$4.32 |
— |
| SNPS260911C00490000 |
$490.00 |
$0.20 |
+0.00 (+0.0%) |
$0.00 |
$1.02 |
1 |
| SNPS260911C00492500 |
$492.50 |
— |
— |
$0.00 |
$4.22 |
— |
| SNPS260911C00495000 |
$495.00 |
$1.51 |
+0.42 (+38.5%) |
$0.00 |
$4.22 |
5 |
| SNPS260911C00497500 |
$497.50 |
— |
— |
$0.00 |
$4.12 |
— |
| SNPS260911C00500000 |
$500.00 |
$0.10 |
-0.50 (-83.3%) |
$0.00 |
$1.17 |
2 |
| SNPS260911C00502500 |
$502.50 |
— |
— |
$0.00 |
$1.28 |
— |
| SNPS260911C00505000 |
$505.00 |
$2.32 |
-1.07 (-31.6%) |
$0.00 |
$4.18 |
1 |
| SNPS260911C00507500 |
$507.50 |
— |
— |
$0.00 |
$4.13 |
— |
| SNPS260911C00510000 |
$510.00 |
— |
— |
$0.00 |
$4.22 |
— |
| SNPS260911C00512500 |
$512.50 |
— |
— |
$0.00 |
$4.27 |
— |
| SNPS260911C00515000 |
$515.00 |
— |
— |
$0.00 |
$4.14 |
— |
| SNPS260911C00517500 |
$517.50 |
— |
— |
$0.00 |
$4.27 |
— |
| SNPS260911C00520000 |
$520.00 |
$1.01 |
— |
$0.00 |
$4.15 |
5 |
| SNPS260911C00522500 |
$522.50 |
— |
— |
$0.00 |
$4.28 |
— |
| SNPS260911C00525000 |
$525.00 |
— |
— |
$0.00 |
$4.32 |
— |
| SNPS260911C00527500 |
$527.50 |
— |
— |
$0.00 |
$4.28 |
— |
| SNPS260911C00530000 |
$530.00 |
— |
— |
$0.00 |
$4.36 |
— |
| SNPS260911C00532500 |
$532.50 |
— |
— |
$0.00 |
$4.35 |
— |
| SNPS260911C00535000 |
$535.00 |
$1.50 |
— |
$0.00 |
$4.36 |
1 |
| SNPS260911C00537500 |
$537.50 |
— |
— |
$0.00 |
$4.32 |
— |
| SNPS260911C00540000 |
$540.00 |
$0.98 |
+0.38 (+63.3%) |
$0.00 |
$8.76 |
5 |
| SNPS260911C00542500 |
$542.50 |
— |
— |
$0.00 |
$4.35 |
— |
| SNPS260911C00545000 |
$545.00 |
$0.60 |
-0.75 (-55.6%) |
$0.00 |
$5.97 |
26 |
| SNPS260911C00547500 |
$547.50 |
— |
— |
$0.00 |
$4.48 |
— |
| SNPS260911C00550000 |
$550.00 |
$0.80 |
+0.25 (+45.5%) |
$0.00 |
$4.32 |
83 |
| SNPS260911C00552500 |
$552.50 |
— |
— |
$0.00 |
$7.30 |
— |
| SNPS260911C00555000 |
$555.00 |
$1.25 |
— |
$0.00 |
$4.86 |
1 |
| SNPS260911C00557500 |
$557.50 |
— |
— |
$0.00 |
$4.33 |
— |
| SNPS260911C00560000 |
$560.00 |
$2.22 |
+0.12 (+5.7%) |
$0.00 |
$4.34 |
35 |
| SNPS260911C00562500 |
$562.50 |
— |
— |
$0.00 |
$4.48 |
— |
| SNPS260911C00565000 |
$565.00 |
$1.50 |
+0.15 (+11.1%) |
$0.00 |
$4.33 |
2 |
| SNPS260911C00570000 |
$570.00 |
— |
— |
$0.00 |
$4.43 |
— |
| SNPS260911C00580000 |
$580.00 |
— |
— |
$0.00 |
$4.33 |
— |
| SNPS260911C00590000 |
$590.00 |
— |
— |
$0.00 |
$4.53 |
— |
| SNPS260911C00600000 |
$600.00 |
— |
— |
$0.00 |
$8.51 |
— |
| SNPS260911C00610000 |
$610.00 |
— |
— |
$0.00 |
$4.52 |
— |
| SNPS260911C00620000 |
$620.00 |
— |
— |
$0.00 |
$8.49 |
— |
| SNPS260911C00630000 |
$630.00 |
— |
— |
$0.00 |
$8.50 |
— |
| SNPS260911C00640000 |
$640.00 |
— |
— |
$0.00 |
$8.44 |
— |
| SNPS260911C00650000 |
$650.00 |
— |
— |
$0.00 |
$4.48 |
— |
| SNPS260911C00660000 |
$660.00 |
— |
— |
$0.00 |
$4.48 |
— |
| SNPS260911C00670000 |
$670.00 |
— |
— |
$0.00 |
$8.56 |
— |
| SNPS260911C00680000 |
$680.00 |
— |
— |
$0.00 |
$8.53 |
— |
| SNPS260911C00690000 |
$690.00 |
— |
— |
$0.00 |
$4.42 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SNPS260911P00255000 |
$255.00 |
— |
— |
$0.00 |
$4.28 |
— |
| SNPS260911P00260000 |
$260.00 |
$0.33 |
— |
$0.00 |
$4.27 |
15 |
| SNPS260911P00265000 |
$265.00 |
$0.90 |
— |
$0.00 |
$4.28 |
1 |
| SNPS260911P00270000 |
$270.00 |
$1.27 |
— |
$0.00 |
$4.32 |
4 |
| SNPS260911P00275000 |
$275.00 |
— |
— |
$0.00 |
$4.32 |
— |
| SNPS260911P00280000 |
$280.00 |
$0.64 |
+0.09 (+16.4%) |
$0.00 |
$4.32 |
1 |
| SNPS260911P00285000 |
$285.00 |
— |
— |
$0.00 |
$4.35 |
— |
| SNPS260911P00290000 |
$290.00 |
$0.49 |
— |
$0.00 |
$4.27 |
27 |
| SNPS260911P00295000 |
$295.00 |
— |
— |
$0.00 |
$4.35 |
— |
| SNPS260911P00300000 |
$300.00 |
$0.42 |
+0.03 (+7.7%) |
$0.00 |
$4.28 |
2 |
| SNPS260911P00305000 |
$305.00 |
$0.10 |
-0.65 (-86.7%) |
$0.00 |
$4.35 |
8 |
| SNPS260911P00310000 |
$310.00 |
— |
— |
$0.00 |
$2.95 |
— |
| SNPS260911P00315000 |
$315.00 |
$1.04 |
+0.04 (+4.0%) |
$0.00 |
$4.35 |
56 |
| SNPS260911P00320000 |
$320.00 |
$0.10 |
-0.76 (-88.4%) |
$0.00 |
$4.36 |
1 |
| SNPS260911P00325000 |
$325.00 |
$1.38 |
— |
$0.00 |
$4.21 |
4 |
| SNPS260911P00330000 |
$330.00 |
$1.76 |
+0.01 (+0.6%) |
$0.00 |
$4.28 |
2 |
| SNPS260911P00335000 |
$335.00 |
$2.08 |
-0.69 (-24.9%) |
$0.00 |
$4.26 |
18 |
| SNPS260911P00340000 |
$340.00 |
$2.03 |
-0.92 (-31.2%) |
$0.00 |
$4.34 |
2 |
| SNPS260911P00345000 |
$345.00 |
$0.10 |
-2.32 (-95.9%) |
$0.00 |
$4.38 |
2 |
| SNPS260911P00350000 |
$350.00 |
$0.06 |
-0.14 (-70.0%) |
$0.00 |
$0.63 |
2 |
| SNPS260911P00355000 |
$355.00 |
$0.33 |
-3.79 (-92.0%) |
$0.00 |
$0.93 |
2 |
| SNPS260911P00360000 |
$360.00 |
$0.50 |
-1.90 (-79.2%) |
$0.00 |
$0.82 |
32 |
| SNPS260911P00362500 |
$362.50 |
— |
— |
$0.00 |
$1.32 |
— |
| SNPS260911P00365000 |
$365.00 |
$0.59 |
-1.66 (-73.8%) |
$0.00 |
$1.87 |
44 |
| SNPS260911P00367500 |
$367.50 |
$0.90 |
— |
$0.17 |
$1.68 |
97 |
| SNPS260911P00370000 |
$370.00 |
$1.10 |
+0.63 (+134.0%) |
$1.08 |
$1.57 |
41 |
| SNPS260911P00372500 |
$372.50 |
$1.30 |
— |
$0.58 |
$2.18 |
46 |
| SNPS260911P00375000 |
$375.00 |
$1.74 |
+1.16 (+200.0%) |
$1.48 |
$2.93 |
85 |
| SNPS260911P00377500 |
$377.50 |
$2.56 |
+1.77 (+224.1%) |
$0.00 |
$4.98 |
89 |
| SNPS260911P00380000 |
$380.00 |
$3.13 |
+2.77 (+769.4%) |
$0.28 |
$3.86 |
203 |
| SNPS260911P00382500 |
$382.50 |
$3.50 |
— |
$1.33 |
$4.48 |
123 |
| SNPS260911P00385000 |
$385.00 |
$4.48 |
+3.36 (+300.0%) |
$3.64 |
$4.48 |
81 |
| SNPS260911P00387500 |
$387.50 |
$6.75 |
— |
$1.91 |
$9.23 |
30 |
| SNPS260911P00390000 |
$390.00 |
$6.70 |
+4.20 (+168.0%) |
$5.90 |
$7.53 |
52 |
| SNPS260911P00392500 |
$392.50 |
$11.29 |
+9.49 (+527.2%) |
$3.84 |
$12.17 |
2 |
| SNPS260911P00395000 |
$395.00 |
$11.42 |
+9.00 (+371.9%) |
$6.31 |
$10.16 |
2 |
| SNPS260911P00397500 |
$397.50 |
$12.24 |
+9.89 (+420.9%) |
$6.75 |
$14.82 |
25 |
| SNPS260911P00400000 |
$400.00 |
$14.00 |
+11.20 (+400.0%) |
$10.32 |
$15.02 |
30 |
| SNPS260911P00402500 |
$402.50 |
$21.96 |
+18.83 (+601.6%) |
$11.81 |
$18.11 |
7 |
| SNPS260911P00405000 |
$405.00 |
$15.28 |
+10.88 (+247.3%) |
$14.30 |
$15.87 |
54 |
| SNPS260911P00407500 |
$407.50 |
$19.05 |
+13.70 (+256.1%) |
$13.32 |
$21.12 |
11 |
| SNPS260911P00410000 |
$410.00 |
$10.50 |
+4.90 (+87.5%) |
$17.22 |
$23.48 |
1 |
| SNPS260911P00412500 |
$412.50 |
$8.14 |
+5.06 (+164.3%) |
$18.88 |
$23.90 |
2 |
| SNPS260911P00415000 |
$415.00 |
$24.45 |
+16.45 (+205.6%) |
$18.98 |
$26.60 |
3 |
| SNPS260911P00417500 |
$417.50 |
$34.90 |
— |
$21.09 |
$29.33 |
1 |
| SNPS260911P00420000 |
$420.00 |
$32.11 |
+21.49 (+202.4%) |
$22.85 |
$31.84 |
5 |
| SNPS260911P00422500 |
$422.50 |
$13.15 |
+8.99 (+216.1%) |
$27.38 |
$32.15 |
10 |
| SNPS260911P00425000 |
$425.00 |
$32.70 |
+19.20 (+142.2%) |
$29.07 |
$35.45 |
7 |
| SNPS260911P00427500 |
$427.50 |
$13.82 |
+9.26 (+203.1%) |
$32.38 |
$38.41 |
1 |
| SNPS260911P00430000 |
$430.00 |
$18.98 |
+13.19 (+227.8%) |
$34.44 |
$40.38 |
2 |
| SNPS260911P00432500 |
$432.50 |
$6.62 |
— |
$36.52 |
$41.92 |
6 |
| SNPS260911P00435000 |
$435.00 |
$41.84 |
+34.10 (+440.6%) |
$36.66 |
$46.08 |
2 |
| SNPS260911P00437500 |
$437.50 |
$44.29 |
+37.79 (+581.4%) |
$39.86 |
$48.76 |
2 |
| SNPS260911P00440000 |
$440.00 |
$10.02 |
+1.57 (+18.6%) |
$43.10 |
$49.68 |
90 |
| SNPS260911P00442500 |
$442.50 |
$11.59 |
— |
$46.67 |
$53.03 |
15 |
| SNPS260911P00445000 |
$445.00 |
$12.60 |
-2.20 (-14.9%) |
$48.61 |
$54.30 |
11 |
| SNPS260911P00447500 |
$447.50 |
— |
— |
$52.35 |
$58.32 |
— |
| SNPS260911P00450000 |
$450.00 |
$34.88 |
— |
$52.75 |
$59.24 |
2 |
| SNPS260911P00452500 |
$452.50 |
— |
— |
$57.13 |
$62.21 |
— |
| SNPS260911P00455000 |
$455.00 |
$32.61 |
+16.41 (+101.3%) |
$57.53 |
$64.79 |
10 |
| SNPS260911P00457500 |
$457.50 |
— |
— |
$60.42 |
$67.90 |
— |
| SNPS260911P00460000 |
$460.00 |
$19.00 |
+3.80 (+25.0%) |
$61.41 |
$71.15 |
1 |
| SNPS260911P00462500 |
$462.50 |
— |
— |
$65.56 |
$71.78 |
— |
| SNPS260911P00465000 |
$465.00 |
$49.41 |
+25.51 (+106.7%) |
$67.22 |
$76.39 |
1 |
| SNPS260911P00467500 |
$467.50 |
— |
— |
$70.55 |
$76.14 |
— |
| SNPS260911P00470000 |
$470.00 |
$64.40 |
— |
$72.20 |
$80.68 |
2 |
| SNPS260911P00472500 |
$472.50 |
— |
— |
$76.62 |
$82.68 |
— |
| SNPS260911P00475000 |
$475.00 |
$58.83 |
— |
$79.07 |
$83.75 |
2 |
| SNPS260911P00477500 |
$477.50 |
— |
— |
$81.16 |
$85.74 |
— |
| SNPS260911P00480000 |
$480.00 |
— |
— |
$82.63 |
$90.62 |
— |
| SNPS260911P00482500 |
$482.50 |
— |
— |
$83.83 |
$92.33 |
— |
| SNPS260911P00485000 |
$485.00 |
— |
— |
$86.64 |
$96.64 |
— |
| SNPS260911P00487500 |
$487.50 |
— |
— |
$89.76 |
$99.44 |
— |
| SNPS260911P00490000 |
$490.00 |
— |
— |
$92.05 |
$101.84 |
— |
| SNPS260911P00492500 |
$492.50 |
— |
— |
$95.64 |
$103.21 |
— |
| SNPS260911P00495000 |
$495.00 |
— |
— |
$98.38 |
$106.37 |
— |
| SNPS260911P00497500 |
$497.50 |
— |
— |
$98.67 |
$108.22 |
— |
| SNPS260911P00500000 |
$500.00 |
— |
— |
$103.55 |
$109.35 |
— |
| SNPS260911P00502500 |
$502.50 |
— |
— |
$106.54 |
$110.94 |
— |
| SNPS260911P00505000 |
$505.00 |
— |
— |
$106.60 |
$117.50 |
— |
| SNPS260911P00507500 |
$507.50 |
— |
— |
$107.90 |
$119.45 |
— |
| SNPS260911P00510000 |
$510.00 |
— |
— |
$114.10 |
$120.14 |
— |
| SNPS260911P00512500 |
$512.50 |
— |
— |
$116.22 |
$123.87 |
— |
| SNPS260911P00515000 |
$515.00 |
— |
— |
$115.34 |
$125.26 |
— |
| SNPS260911P00517500 |
$517.50 |
— |
— |
$119.40 |
$129.79 |
— |
| SNPS260911P00520000 |
$520.00 |
— |
— |
$121.44 |
$129.47 |
— |
| SNPS260911P00522500 |
$522.50 |
— |
— |
$124.31 |
$131.00 |
— |
| SNPS260911P00525000 |
$525.00 |
— |
— |
$125.91 |
$133.11 |
— |
| SNPS260911P00527500 |
$527.50 |
— |
— |
$128.89 |
$137.23 |
— |
| SNPS260911P00530000 |
$530.00 |
— |
— |
$132.36 |
$140.38 |
— |
| SNPS260911P00532500 |
$532.50 |
— |
— |
$136.45 |
$141.40 |
— |
| SNPS260911P00535000 |
$535.00 |
— |
— |
$135.82 |
$145.31 |
— |
| SNPS260911P00537500 |
$537.50 |
— |
— |
$137.49 |
$147.12 |
— |
| SNPS260911P00540000 |
$540.00 |
— |
— |
$140.74 |
$150.55 |
— |
| SNPS260911P00542500 |
$542.50 |
— |
— |
$143.47 |
$152.36 |
— |
| SNPS260911P00545000 |
$545.00 |
— |
— |
$149.51 |
$155.93 |
— |
| SNPS260911P00547500 |
$547.50 |
— |
— |
$148.17 |
$156.42 |
— |
| SNPS260911P00550000 |
$550.00 |
— |
— |
$150.14 |
$159.09 |
— |
| SNPS260911P00552500 |
$552.50 |
— |
— |
$155.78 |
$163.52 |
— |
| SNPS260911P00555000 |
$555.00 |
— |
— |
$158.75 |
$166.45 |
— |
| SNPS260911P00557500 |
$557.50 |
— |
— |
$158.84 |
$170.65 |
— |
| SNPS260911P00560000 |
$560.00 |
— |
— |
$165.01 |
$172.43 |
— |
| SNPS260911P00562500 |
$562.50 |
— |
— |
$164.68 |
$173.53 |
— |
| SNPS260911P00565000 |
$565.00 |
— |
— |
$166.74 |
$177.29 |
— |
| SNPS260911P00570000 |
$570.00 |
— |
— |
$170.09 |
$177.17 |
— |
| SNPS260911P00580000 |
$580.00 |
— |
— |
$179.53 |
$192.47 |
— |
| SNPS260911P00590000 |
$590.00 |
— |
— |
$192.45 |
$203.17 |
— |
| SNPS260911P00600000 |
$600.00 |
— |
— |
$204.89 |
$210.83 |
— |
| SNPS260911P00610000 |
$610.00 |
— |
— |
$213.37 |
$219.64 |
— |
| SNPS260911P00620000 |
$620.00 |
— |
— |
$222.43 |
$231.82 |
— |
| SNPS260911P00630000 |
$630.00 |
— |
— |
$233.33 |
$238.53 |
— |
| SNPS260911P00640000 |
$640.00 |
— |
— |
$237.47 |
$254.27 |
— |
| SNPS260911P00650000 |
$650.00 |
— |
— |
$250.97 |
$255.73 |
— |
| SNPS260911P00660000 |
$660.00 |
— |
— |
$263.25 |
$267.39 |
— |
| SNPS260911P00670000 |
$670.00 |
— |
— |
$273.87 |
$283.64 |
— |
| SNPS260911P00680000 |
$680.00 |
— |
— |
$286.03 |
$287.40 |
— |
| SNPS260911P00690000 |
$690.00 |
— |
— |
$291.05 |
$295.69 |
— |
