SNAP options chain $5.49
← Back to SNAP stock page • Analyze move probabilities →
2026-11-06 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±7.4%
$5.08 — $5.90
Annualized Realized Vol
58.8%
Recent 20-day HV: 59.3%
In-the-money contracts are shaded relative to the current underlying price ($5.49).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP261106C00001000 | $1.00 | -81.8% | 100.0% | 100.0% | $4.59 | +0.39 (+9.3%) | $4.43 | $4.56 | 49 | $5.56 (77%) | Prob → |
| SNAP261106C00001500 | $1.50 | -72.7% | 100.0% | 100.0% | $4.08 | +0.15 (+3.8%) | $3.83 | $4.28 | 53 | $5.78 (36%) | Prob → |
| SNAP261106C00002000 | $2.00 | -63.6% | 100.0% | 100.0% | $3.55 | +0.17 (+5.0%) | $3.38 | $3.61 | 15 | $5.61 (68%) | Prob → |
| SNAP261106C00002500 | $2.50 | -54.5% | 100.0% | 100.0% | $3.05 | +0.14 (+4.8%) | $2.84 | $3.23 | 10 | $5.73 (47%) | Prob → |
| SNAP261106C00003000 | $3.00 | -45.4% | 100.0% | 100.0% | $2.51 | +0.16 (+6.8%) | $2.37 | $2.63 | 11 | $5.63 (64%) | Prob → |
| SNAP261106C00003500 | $3.50 | -36.2% | 100.0% | 100.0% | $2.02 | +0.17 (+9.2%) | $0.79 | $2.20 | 3 | $5.70 (52%) | Prob → |
| SNAP261106C00004000 | $4.00 | -27.1% | 100.0% | 100.0% | $1.52 | -0.19 (-11.1%) | $1.35 | $1.76 | 10 | $5.76 (40%) | Prob → |
| SNAP261106C00004500 | $4.50 | -18.0% | 100.0% | 98.5% | $1.09 | +0.15 (+16.0%) | $0.92 | $1.13 | 9 | $5.63 (64%) | Prob → |
| SNAP261106C00005000 | $5.00 | -8.9% | 100.0% | 91.3% | $0.67 | +0.07 (+11.7%) | $0.65 | $0.72 | 431 | $5.72 (49%) | Prob → |
| SNAP261106C00005500 | $5.50 | +0.2% | 90.5% | 44.2% | $0.38 | +0.04 (+11.8%) | $0.35 | $0.38 | 2,009 | $5.88 (27%) | Prob → |
| SNAP261106C00006000 | $6.00 | +9.3% | 18.9% | 9.3% | $0.23 | +0.03 (+15.0%) | $0.23 | $0.24 | 3,401 | $6.24 (8%) | Prob → |
| SNAP261106C00006500 | $6.50 | +18.4% | 3.7% | 1.4% | $0.12 | +0.01 (+9.1%) | $0.12 | $0.14 | 3,038 | $6.64 (2%) | Prob → |
| SNAP261106C00007000 | $7.00 | +27.5% | 0.2% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.08 | $0.09 | 2,774 | $7.09 (0%) | Prob → |
| SNAP261106C00007500 | $7.50 | +36.6% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.04 | $0.06 | 1,511 | $7.56 (0%) | Prob → |
| SNAP261106C00008000 | $8.00 | +45.7% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.02 | 746 | $8.02 (0%) | Prob → |
| SNAP261106C00008500 | $8.50 | +54.8% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.02 | 458 | $8.52 (0%) | Prob → |
| SNAP261106C00009000 | $9.00 | +63.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $9.01 (0%) | Prob → |
| SNAP261106C00009500 | $9.50 | +73.0% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.09 | 37 | $9.59 (0%) | Prob → |
| SNAP261106C00010000 | $10.00 | +82.1% | 0.0% | 0.0% | — | — | $0.00 | $0.36 | — | $10.36 (0%) | Prob → |
| SNAP261106C00010500 | $10.50 | +91.3% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.01 | 6 | $10.51 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP261106P00001000 | $1.00 | -81.8% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 3 | $0.97 (0%) | Prob → |
| SNAP261106P00001500 | $1.50 | -72.7% | 0.0% | 0.0% | $0.18 | -0.09 (-33.3%) | $0.00 | $0.16 | 1 | $1.34 (0%) | Prob → |
| SNAP261106P00002000 | $2.00 | -63.6% | 0.0% | 0.0% | $0.07 | +0.01 (+16.7%) | $0.00 | $0.03 | 5 | $1.97 (0%) | Prob → |
| SNAP261106P00002500 | $2.50 | -54.5% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 100 | $2.49 (0%) | Prob → |
| SNAP261106P00003000 | $3.00 | -45.4% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 9 | $2.99 (0%) | Prob → |
| SNAP261106P00003500 | $3.50 | -36.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 7 | $3.47 (0%) | Prob → |
| SNAP261106P00004000 | $4.00 | -27.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 157 | $3.97 (0%) | Prob → |
| SNAP261106P00004500 | $4.50 | -18.0% | 1.9% | 1.5% | $0.03 | -0.04 (-57.1%) | $0.01 | $0.06 | 1,089 | $4.44 (2%) | Prob → |
| SNAP261106P00005000 | $5.00 | -8.9% | 15.8% | 8.7% | $0.17 | -0.05 (-22.7%) | $0.13 | $0.18 | 3,098 | $4.82 (6%) | Prob → |
| SNAP261106P00005500 | $5.50 | +0.2% | 100.0% | 55.8% | $0.39 | -0.11 (-22.0%) | $0.34 | $0.38 | 477 | $5.12 (29%) | Prob → |
| SNAP261106P00006000 | $6.00 | +9.3% | 100.0% | 90.7% | $0.69 | -0.15 (-17.9%) | $0.70 | $0.76 | 295 | $5.24 (47%) | Prob → |
| SNAP261106P00006500 | $6.50 | +18.4% | 100.0% | 98.6% | $1.07 | -0.18 (-14.4%) | $1.07 | $1.12 | 77 | $5.38 (71%) | Prob → |
| SNAP261106P00007000 | $7.00 | +27.5% | 100.0% | 100.0% | $1.47 | -0.24 (-14.0%) | $1.47 | $1.57 | 3 | $5.43 (82%) | Prob → |
| SNAP261106P00007500 | $7.50 | +36.6% | 100.0% | 100.0% | $2.10 | +0.55 (+35.5%) | $0.16 | $2.07 | 3 | $5.43 (82%) | Prob → |
| SNAP261106P00008000 | $8.00 | +45.7% | 100.0% | 100.0% | $2.57 | +0.36 (+16.3%) | $0.38 | $3.69 | 2 | $4.31 (1%) | Prob → |
| SNAP261106P00008500 | $8.50 | +54.8% | 100.0% | 100.0% | $3.03 | +0.71 (+30.6%) | $0.91 | $5.05 | 4 | $3.45 (0%) | Prob → |
| SNAP261106P00009000 | $9.00 | +63.9% | 100.0% | 100.0% | $3.55 | -0.17 (-4.6%) | $3.26 | $3.57 | 3 | $5.43 (82%) | Prob → |
| SNAP261106P00009500 | $9.50 | +73.0% | 100.0% | 100.0% | $3.77 | -0.11 (-2.8%) | $1.86 | $5.98 | 1 | $3.52 (0%) | Prob → |
| SNAP261106P00010000 | $10.00 | +82.1% | 100.0% | 100.0% | $4.23 | -0.51 (-10.8%) | $4.14 | $4.73 | 1 | $5.27 (50%) | Prob → |
| SNAP261106P00010500 | $10.50 | +91.3% | 100.0% | 100.0% | $4.99 | +0.46 (+10.2%) | $4.83 | $5.12 | 2 | $5.38 (71%) | Prob → |