SMR options chain $6.56
← Back to SMR stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±11.7%
$5.79 — $7.33
Annualized Realized Vol
107.1%
Recent 20-day HV: 68.2%
In-the-money contracts are shaded relative to the current underlying price ($6.56).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMR261016C00001000 | $1.00 | -84.8% | 100.0% | 100.0% | $5.64 | -0.76 (-11.9%) | $5.00 | $5.68 | 27 | $6.68 (78%) | Prob → |
| SMR261016C00002000 | $2.00 | -69.5% | 100.0% | 100.0% | $4.65 | -0.73 (-13.6%) | $4.11 | $4.89 | 37 | $6.89 (61%) | Prob → |
| SMR261016C00003000 | $3.00 | -54.3% | 100.0% | 100.0% | $3.63 | -0.50 (-12.1%) | $2.96 | $4.17 | 25 | $7.17 (37%) | Prob → |
| SMR261016C00003500 | $3.50 | -46.6% | 100.0% | 100.0% | $3.13 | -0.74 (-19.1%) | $2.51 | $3.63 | 26 | $7.13 (41%) | Prob → |
| SMR261016C00004000 | $4.00 | -39.0% | 100.0% | 100.0% | $2.64 | -0.56 (-17.5%) | $2.01 | $2.82 | 98 | $6.82 (66%) | Prob → |
| SMR261016C00004500 | $4.50 | -31.4% | 100.0% | 100.0% | $2.11 | -1.61 (-43.3%) | $1.68 | $2.58 | 9 | $7.08 (45%) | Prob → |
| SMR261016C00005000 | $5.00 | -23.8% | 100.0% | 99.4% | $1.69 | -0.95 (-36.0%) | $1.04 | $2.07 | 11 | $7.07 (47%) | Prob → |
| SMR261016C00005500 | $5.50 | -16.2% | 100.0% | 95.0% | $1.21 | — | $0.86 | $1.21 | 26 | $6.71 (76%) | Prob → |
| SMR261016C00006000 | $6.00 | -8.5% | 100.0% | 78.6% | $0.76 | -0.56 (-42.4%) | $0.51 | $0.59 | 19 | $6.59 (87%) | Prob → |
| SMR261016C00006500 | $6.50 | -0.9% | 100.0% | 49.5% | $0.30 | -0.37 (-55.2%) | $0.22 | $0.23 | 494 | $6.73 (74%) | Prob → |
| SMR261016C00007000 | $7.00 | +6.7% | 51.8% | 25.0% | $0.13 | -0.21 (-61.8%) | $0.03 | $0.05 | 2,143 | $7.05 (48%) | Prob → |
| SMR261016C00007500 | $7.50 | +14.3% | 22.7% | 9.8% | $0.02 | -0.13 (-86.7%) | $0.03 | $0.04 | 3,001 | $7.54 (21%) | Prob → |
| SMR261016C00008000 | $8.00 | +22.0% | 8.5% | 5.2% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 708 | $8.01 (8%) | Prob → |
| SMR261016C00008500 | $8.50 | +29.6% | 4.0% | 2.3% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 183 | $8.53 (4%) | Prob → |
| SMR261016C00009000 | $9.00 | +37.2% | 1.3% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 252 | $9.01 (1%) | Prob → |
| SMR261016C00009500 | $9.50 | +44.8% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 17 | $9.51 (1%) | Prob → |
| SMR261016C00010000 | $10.00 | +52.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 57 | $10.01 (0%) | Prob → |
| SMR261016C00010500 | $10.50 | +60.1% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 13 | $10.51 (0%) | Prob → |
| SMR261016C00011000 | $11.00 | +67.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 33 | $11.05 (0%) | Prob → |
| SMR261016C00011500 | $11.50 | +75.3% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.24 | 18 | $11.74 (0%) | Prob → |
| SMR261016C00012000 | $12.00 | +82.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 61 | $12.01 (0%) | Prob → |
| SMR261016C00012500 | $12.50 | +90.5% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $12.53 (0%) | Prob → |
| SMR261016C00013000 | $13.00 | +98.2% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.28 | 26 | $13.28 (0%) | Prob → |
| SMR261016C00013500 | $13.50 | +105.8% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.28 | 6 | $13.78 (0%) | Prob → |
| SMR261016C00014000 | $14.00 | +113.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.24 | 13 | $14.24 (0%) | Prob → |
| SMR261016C00014500 | $14.50 | +121.0% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.28 | 1 | $14.78 (0%) | Prob → |
| SMR261016C00015000 | $15.00 | +128.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $15.01 (0%) | Prob → |
| SMR261016C00016000 | $16.00 | +143.9% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.18 | 3 | $16.18 (0%) | Prob → |
| SMR261016C00017000 | $17.00 | +159.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 40 | $17.04 (0%) | Prob → |
| SMR261016C00018000 | $18.00 | +174.4% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.28 | 2 | $18.28 (0%) | Prob → |
| SMR261016C00019000 | $19.00 | +189.6% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.03 | 10 | $19.03 (0%) | Prob → |
| SMR261016C00020000 | $20.00 | +204.9% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.01 | 7 | $20.01 (0%) | Prob → |
| SMR261016C00021000 | $21.00 | +220.1% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.28 | 2 | $21.28 (0%) | Prob → |
| SMR261016C00022000 | $22.00 | +235.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $22.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMR261016P00001000 | $1.00 | -84.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $0.99 (0%) | Prob → |
| SMR261016P00002000 | $2.00 | -69.5% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.03 | 3 | $1.97 (0%) | Prob → |
| SMR261016P00003000 | $3.00 | -54.3% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.10 | 2 | $2.90 (0%) | Prob → |
| SMR261016P00003500 | $3.50 | -46.6% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.24 | 5 | $3.26 (0%) | Prob → |
| SMR261016P00004000 | $4.00 | -39.0% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.01 | 89 | $3.99 (0%) | Prob → |
| SMR261016P00004500 | $4.50 | -31.4% | 0.4% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.24 | 3 | $4.26 (0%) | Prob → |
| SMR261016P00005000 | $5.00 | -23.8% | 1.7% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.06 | 2 | $4.94 (2%) | Prob → |
| SMR261016P00005500 | $5.50 | -16.2% | 10.2% | 5.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.25 | 82 | $5.25 (5%) | Prob → |
| SMR261016P00006000 | $6.00 | -8.5% | 39.1% | 21.4% | $0.03 | +0.02 (+200.0%) | $0.04 | $0.06 | 351 | $5.94 (35%) | Prob → |
| SMR261016P00006500 | $6.50 | -0.9% | 86.9% | 50.5% | $0.13 | +0.09 (+225.0%) | $0.19 | $0.21 | 905 | $6.29 (68%) | Prob → |
| SMR261016P00007000 | $7.00 | +6.7% | 100.0% | 75.0% | $0.42 | +0.26 (+162.5%) | $0.48 | $0.54 | 338 | $6.46 (84%) | Prob → |
| SMR261016P00007500 | $7.50 | +14.3% | 100.0% | 90.2% | $0.86 | +0.42 (+95.5%) | $0.93 | $1.06 | 179 | $6.44 (83%) | Prob → |
| SMR261016P00008000 | $8.00 | +22.0% | 100.0% | 94.8% | $1.35 | +0.49 (+57.0%) | $1.35 | $1.52 | 366 | $6.48 (86%) | Prob → |
| SMR261016P00008500 | $8.50 | +29.6% | 100.0% | 97.7% | $1.85 | +0.53 (+40.2%) | $1.88 | $2.47 | 16 | $6.03 (42%) | Prob → |
| SMR261016P00009000 | $9.00 | +37.2% | 100.0% | 99.2% | $2.33 | +0.47 (+25.3%) | $2.04 | $3.00 | 117 | $6.00 (39%) | Prob → |
| SMR261016P00009500 | $9.50 | +44.8% | 100.0% | 99.6% | $2.78 | +0.49 (+21.4%) | $2.49 | $3.48 | 3 | $6.02 (41%) | Prob → |
| SMR261016P00010000 | $10.00 | +52.4% | 100.0% | 100.0% | $3.35 | +0.52 (+18.4%) | $3.02 | $4.02 | 45 | $5.98 (38%) | Prob → |
| SMR261016P00010500 | $10.50 | +60.1% | 100.0% | 100.0% | $3.80 | +0.43 (+12.8%) | $3.47 | $4.43 | 33 | $6.07 (46%) | Prob → |
| SMR261016P00011000 | $11.00 | +67.7% | 100.0% | 100.0% | $4.32 | +0.50 (+13.1%) | $4.07 | $4.63 | 11,779 | $6.37 (76%) | Prob → |
| SMR261016P00011500 | $11.50 | +75.3% | 100.0% | 100.0% | $4.80 | +0.51 (+11.9%) | $4.68 | $5.33 | 5 | $6.17 (58%) | Prob → |
| SMR261016P00012000 | $12.00 | +82.9% | 100.0% | 100.0% | $5.31 | +0.46 (+9.5%) | $5.17 | $5.79 | 38 | $6.21 (62%) | Prob → |
| SMR261016P00012500 | $12.50 | +90.5% | 100.0% | 100.0% | $5.77 | +0.40 (+7.4%) | $5.41 | $6.57 | 2 | $5.93 (34%) | Prob → |
| SMR261016P00013000 | $13.00 | +98.2% | 100.0% | 100.0% | $6.25 | +1.32 (+26.8%) | $6.24 | $7.02 | 3 | $5.98 (38%) | Prob → |
| SMR261016P00013500 | $13.50 | +105.8% | 100.0% | 100.0% | $6.69 | +0.65 (+10.8%) | $6.71 | $7.43 | 1 | $6.07 (46%) | Prob → |
| SMR261016P00014000 | $14.00 | +113.4% | 100.0% | 100.0% | $7.15 | +1.36 (+23.5%) | $6.98 | $8.02 | 3 | $5.98 (38%) | Prob → |
| SMR261016P00014500 | $14.50 | +121.0% | 100.0% | 100.0% | $7.53 | +0.30 (+4.1%) | $7.31 | $8.36 | 1 | $6.14 (54%) | Prob → |
| SMR261016P00015000 | $15.00 | +128.7% | 100.0% | 100.0% | $7.88 | +0.26 (+3.4%) | $8.08 | $8.94 | 6 | $6.06 (45%) | Prob → |
| SMR261016P00016000 | $16.00 | +143.9% | 100.0% | 100.0% | $9.14 | +0.40 (+4.6%) | $8.92 | $9.97 | 31 | $6.03 (42%) | Prob → |
| SMR261016P00017000 | $17.00 | +159.1% | 100.0% | 100.0% | $8.90 | -0.07 (-0.8%) | $9.80 | $11.02 | 1 | $5.98 (38%) | Prob → |
| SMR261016P00018000 | $18.00 | +174.4% | 100.0% | 100.0% | $11.10 | — | $11.16 | $11.98 | 31 | $6.02 (41%) | Prob → |
| SMR261016P00019000 | $19.00 | +189.6% | 100.0% | 100.0% | $10.99 | — | $11.73 | $12.95 | 2 | $6.05 (44%) | Prob → |
| SMR261016P00020000 | $20.00 | +204.9% | 100.0% | 100.0% | — | — | $13.16 | $14.10 | — | $5.90 (31%) | Prob → |
| SMR261016P00021000 | $21.00 | +220.1% | 100.0% | 100.0% | — | — | $14.08 | $15.24 | — | $5.76 (22%) | Prob → |
| SMR261016P00022000 | $22.00 | +235.4% | 100.0% | 100.0% | — | — | $14.82 | $15.75 | — | $6.25 (64%) | Prob → |