SMMT options chain $15.48
← Back to SMMT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.6%
$14.61 — $16.35
Annualized Realized Vol
89.5%
Recent 20-day HV: 63.9%
In-the-money contracts are shaded relative to the current underlying price ($15.48).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMT261023C00005000 | $5.00 | -67.7% | 100.0% | 100.0% | $10.45 | -0.30 (-2.8%) | $9.74 | $10.63 | 3 | $15.63 (72%) | Prob → |
| SMMT261023C00006000 | $6.00 | -61.2% | 100.0% | 100.0% | $9.02 | -1.37 (-13.2%) | $8.32 | $10.06 | 1 | $16.06 (35%) | Prob → |
| SMMT261023C00007000 | $7.00 | -54.8% | 100.0% | 100.0% | $8.23 | -1.01 (-10.9%) | $7.59 | $9.25 | 2 | $16.25 (25%) | Prob → |
| SMMT261023C00008000 | $8.00 | -48.3% | 100.0% | 100.0% | $7.28 | -0.96 (-11.7%) | $6.55 | $7.98 | 4 | $15.98 (41%) | Prob → |
| SMMT261023C00009000 | $9.00 | -41.9% | 100.0% | 100.0% | $6.53 | -0.42 (-6.0%) | $5.44 | $7.02 | 1 | $16.02 (38%) | Prob → |
| SMMT261023C00009500 | $9.50 | -38.6% | 100.0% | 100.0% | $6.77 | +0.93 (+15.9%) | $5.04 | $6.53 | 3 | $16.03 (37%) | Prob → |
| SMMT261023C00010000 | $10.00 | -35.4% | 100.0% | 99.8% | $6.50 | +1.08 (+19.9%) | $4.72 | $5.58 | 3 | $15.58 (75%) | Prob → |
| SMMT261023C00010500 | $10.50 | -32.2% | 100.0% | 99.8% | $5.85 | +1.12 (+23.7%) | $4.08 | $5.43 | 4 | $15.93 (45%) | Prob → |
| SMMT261023C00011000 | $11.00 | -28.9% | 100.0% | 99.6% | $5.15 | +0.65 (+14.4%) | $3.67 | $4.98 | 4 | $15.98 (41%) | Prob → |
| SMMT261023C00011500 | $11.50 | -25.7% | 100.0% | 99.6% | $3.75 | -0.06 (-1.6%) | $3.13 | $4.53 | 1 | $16.03 (37%) | Prob → |
| SMMT261023C00012000 | $12.00 | -22.5% | 100.0% | 99.2% | $4.22 | +0.70 (+19.9%) | $2.68 | $3.92 | 4 | $15.92 (45%) | Prob → |
| SMMT261023C00012500 | $12.50 | -19.3% | 100.0% | 99.2% | $2.30 | -1.57 (-40.6%) | $1.03 | $3.64 | 1 | $16.14 (30%) | Prob → |
| SMMT261023C00013000 | $13.00 | -16.0% | 100.0% | 99.2% | $3.30 | +0.70 (+26.9%) | $0.68 | $2.93 | 3 | $15.93 (45%) | Prob → |
| SMMT261023C00013500 | $13.50 | -12.8% | 100.0% | 98.5% | $2.93 | -0.07 (-2.3%) | $1.17 | $3.94 | 2 | $17.44 (4%) | Prob → |
| SMMT261023C00014000 | $14.00 | -9.6% | 100.0% | 98.1% | $2.19 | +0.07 (+3.3%) | $1.03 | $1.88 | 1 | $15.88 (48%) | Prob → |
| SMMT261023C00014500 | $14.50 | -6.3% | 100.0% | 92.5% | $1.63 | -0.09 (-5.2%) | $0.82 | $1.22 | 1 | $15.72 (62%) | Prob → |
| SMMT261023C00015000 | $15.00 | -3.1% | 100.0% | 78.7% | $0.60 | -0.64 (-51.6%) | $0.38 | $0.78 | 1 | $15.78 (55%) | Prob → |
| SMMT261023C00015500 | $15.50 | +0.1% | 81.6% | 49.8% | $0.31 | -0.47 (-60.3%) | $0.13 | $0.43 | 5 | $15.93 (45%) | Prob → |
| SMMT261023C00016000 | $16.00 | +3.4% | 39.8% | 19.9% | $0.09 | -0.41 (-82.0%) | $0.03 | $0.23 | 129 | $16.23 (26%) | Prob → |
| SMMT261023C00016500 | $16.50 | +6.6% | 15.3% | 8.4% | $0.08 | -0.16 (-66.7%) | $0.00 | $0.18 | 681 | $16.68 (11%) | Prob → |
| SMMT261023C00017000 | $17.00 | +9.8% | 6.5% | 3.3% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 1 | $17.03 (6%) | Prob → |
| SMMT261023C00017500 | $17.50 | +13.0% | 3.6% | 1.7% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.33 | 1 | $17.83 (3%) | Prob → |
| SMMT261023C00018000 | $18.00 | +16.3% | 1.5% | 0.6% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.32 | 163 | $18.32 (1%) | Prob → |
| SMMT261023C00018500 | $18.50 | +19.5% | 0.6% | 0.2% | $0.20 | -0.17 (-45.9%) | $0.00 | $1.38 | 5 | $19.88 (0%) | Prob → |
| SMMT261023C00019000 | $19.00 | +22.7% | 0.4% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.57 | 2 | $19.57 (0%) | Prob → |
| SMMT261023C00019500 | $19.50 | +26.0% | 0.0% | 0.0% | $0.20 | +0.00 (+0.0%) | $0.00 | $0.22 | 70 | $19.72 (0%) | Prob → |
| SMMT261023C00020000 | $20.00 | +29.2% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.08 | 25 | $20.08 (0%) | Prob → |
| SMMT261023C00020500 | $20.50 | +32.4% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $22.58 (0%) | Prob → |
| SMMT261023C00021000 | $21.00 | +35.7% | 0.0% | 0.0% | $0.10 | -0.20 (-66.7%) | $0.00 | $2.13 | 1 | $23.13 (0%) | Prob → |
| SMMT261023C00021500 | $21.50 | +38.9% | 0.0% | 0.0% | $0.25 | — | $0.00 | $2.08 | 5 | $23.58 (0%) | Prob → |
| SMMT261023C00022000 | $22.00 | +42.1% | 0.0% | 0.0% | $0.11 | -0.14 (-56.0%) | $0.00 | $0.52 | 1 | $22.52 (0%) | Prob → |
| SMMT261023C00022500 | $22.50 | +45.3% | 0.0% | 0.0% | — | — | $0.00 | $1.08 | — | $23.58 (0%) | Prob → |
| SMMT261023C00023000 | $23.00 | +48.6% | 0.0% | 0.0% | $0.10 | — | $0.00 | $2.12 | 12 | $25.12 (0%) | Prob → |
| SMMT261023C00023500 | $23.50 | +51.8% | 0.0% | 0.0% | — | — | $0.00 | $1.77 | — | $25.27 (0%) | Prob → |
| SMMT261023C00024000 | $24.00 | +55.0% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $26.12 (0%) | Prob → |
| SMMT261023C00025000 | $25.00 | +61.5% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $2.12 | 25 | $27.12 (0%) | Prob → |
| SMMT261023C00026000 | $26.00 | +68.0% | 0.0% | 0.0% | $0.56 | — | $0.00 | $2.08 | 1 | $28.08 (0%) | Prob → |
| SMMT261023C00027000 | $27.00 | +74.4% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $29.12 (0%) | Prob → |
| SMMT261023C00028000 | $28.00 | +80.9% | 0.0% | 0.0% | — | — | $0.00 | $2.07 | — | $30.07 (0%) | Prob → |
| SMMT261023C00029000 | $29.00 | +87.3% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $31.12 (0%) | Prob → |
| SMMT261023C00030000 | $30.00 | +93.8% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $32.08 (0%) | Prob → |
| SMMT261023C00031000 | $31.00 | +100.3% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $33.08 (0%) | Prob → |
| SMMT261023C00032000 | $32.00 | +106.7% | 0.0% | 0.0% | — | — | $0.00 | $2.07 | — | $34.07 (0%) | Prob → |
| SMMT261023C00033000 | $33.00 | +113.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $35.17 (0%) | Prob → |
| SMMT261023C00034000 | $34.00 | +119.6% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $36.17 (0%) | Prob → |
| SMMT261023C00035000 | $35.00 | +126.1% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $37.18 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMT261023P00005000 | $5.00 | -67.7% | 0.0% | 0.0% | $0.08 | — | $0.00 | $2.13 | 1 | $2.87 (0%) | Prob → |
| SMMT261023P00006000 | $6.00 | -61.2% | 0.0% | 0.0% | $0.15 | — | $0.00 | $2.14 | 1 | $3.86 (0%) | Prob → |
| SMMT261023P00007000 | $7.00 | -54.8% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.93 | 1 | $6.07 (0%) | Prob → |
| SMMT261023P00008000 | $8.00 | -48.3% | 0.0% | 0.0% | $0.07 | — | $0.00 | $2.12 | 1 | $5.88 (0%) | Prob → |
| SMMT261023P00009000 | $9.00 | -41.9% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.97 | 1 | $8.03 (0%) | Prob → |
| SMMT261023P00009500 | $9.50 | -38.6% | 0.2% | 0.0% | $0.10 | — | $0.00 | $0.93 | 1 | $8.57 (0%) | Prob → |
| SMMT261023P00010000 | $10.00 | -35.4% | 0.2% | 0.2% | $0.10 | +0.00 (+0.0%) | $0.00 | $2.17 | 10 | $7.83 (0%) | Prob → |
| SMMT261023P00010500 | $10.50 | -32.2% | 0.2% | 0.2% | — | — | $0.00 | $2.13 | — | $8.37 (0%) | Prob → |
| SMMT261023P00011000 | $11.00 | -28.9% | 0.6% | 0.4% | $0.13 | — | $0.00 | $1.57 | 1 | $9.43 (0%) | Prob → |
| SMMT261023P00011500 | $11.50 | -25.7% | 0.8% | 0.4% | $0.10 | — | $0.00 | $0.73 | 25 | $10.77 (0%) | Prob → |
| SMMT261023P00012000 | $12.00 | -22.5% | 0.8% | 0.8% | $0.28 | — | $0.00 | $0.73 | 4 | $11.27 (1%) | Prob → |
| SMMT261023P00012500 | $12.50 | -19.3% | 0.8% | 0.8% | $0.20 | -0.05 (-20.0%) | $0.00 | $0.38 | 26 | $12.12 (1%) | Prob → |
| SMMT261023P00013000 | $13.00 | -16.0% | 1.1% | 0.8% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.38 | 15 | $12.62 (1%) | Prob → |
| SMMT261023P00013500 | $13.50 | -12.8% | 2.5% | 1.5% | $0.15 | +0.02 (+15.4%) | $0.00 | $0.73 | 14 | $12.77 (1%) | Prob → |
| SMMT261023P00014000 | $14.00 | -9.6% | 5.7% | 1.9% | $0.03 | -0.12 (-80.0%) | $0.00 | $0.07 | 96 | $13.93 (5%) | Prob → |
| SMMT261023P00014500 | $14.50 | -6.3% | 12.8% | 7.5% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.12 | 76 | $14.38 (10%) | Prob → |
| SMMT261023P00015000 | $15.00 | -3.1% | 37.5% | 21.3% | $0.26 | +0.09 (+52.9%) | $0.03 | $0.33 | 9 | $14.67 (17%) | Prob → |
| SMMT261023P00015500 | $15.50 | +0.1% | 100.0% | 50.2% | $0.42 | +0.17 (+68.0%) | $0.08 | $0.62 | 1 | $14.88 (28%) | Prob → |
| SMMT261023P00016000 | $16.00 | +3.4% | 100.0% | 80.1% | $0.70 | +0.25 (+55.6%) | $0.33 | $1.07 | 28 | $14.93 (33%) | Prob → |
| SMMT261023P00016500 | $16.50 | +6.6% | 100.0% | 91.6% | $1.20 | -0.25 (-17.2%) | $0.78 | $1.57 | 2 | $14.93 (33%) | Prob → |
| SMMT261023P00017000 | $17.00 | +9.8% | 100.0% | 96.7% | $1.00 | -0.57 (-36.3%) | $1.37 | $2.22 | 15 | $14.78 (22%) | Prob → |
| SMMT261023P00017500 | $17.50 | +13.0% | 100.0% | 98.3% | $1.53 | -2.17 (-58.6%) | $1.57 | $2.82 | 1 | $14.68 (18%) | Prob → |
| SMMT261023P00018000 | $18.00 | +16.3% | 100.0% | 99.4% | $3.64 | +0.54 (+17.4%) | $1.88 | $3.52 | 8 | $14.48 (12%) | Prob → |
| SMMT261023P00018500 | $18.50 | +19.5% | 100.0% | 99.8% | $3.18 | -0.33 (-9.4%) | $2.40 | $4.02 | 1 | $14.48 (12%) | Prob → |
| SMMT261023P00019000 | $19.00 | +22.7% | 100.0% | 100.0% | $4.30 | — | $1.57 | $4.72 | 1 | $14.28 (8%) | Prob → |
| SMMT261023P00019500 | $19.50 | +26.0% | 100.0% | 100.0% | $4.63 | — | $3.12 | $6.00 | 1 | $13.50 (2%) | Prob → |
| SMMT261023P00020000 | $20.00 | +29.2% | 100.0% | 100.0% | — | — | $2.52 | $6.52 | — | $13.48 (2%) | Prob → |
| SMMT261023P00020500 | $20.50 | +32.4% | 100.0% | 100.0% | — | — | $3.13 | $6.91 | — | $13.59 (2%) | Prob → |
| SMMT261023P00021000 | $21.00 | +35.7% | 100.0% | 100.0% | $5.97 | +0.07 (+1.2%) | $3.66 | $7.54 | 2 | $13.46 (2%) | Prob → |
| SMMT261023P00021500 | $21.50 | +38.9% | 100.0% | 100.0% | $6.09 | -0.24 (-3.8%) | $4.43 | $7.87 | 1 | $13.63 (3%) | Prob → |
| SMMT261023P00022000 | $22.00 | +42.1% | 100.0% | 100.0% | — | — | $4.66 | $7.67 | — | $14.33 (9%) | Prob → |
| SMMT261023P00022500 | $22.50 | +45.3% | 100.0% | 100.0% | $7.26 | — | $5.17 | $9.14 | 1 | $13.36 (2%) | Prob → |
| SMMT261023P00023000 | $23.00 | +48.6% | 100.0% | 100.0% | $7.71 | — | $5.58 | $9.44 | 3 | $13.56 (2%) | Prob → |
| SMMT261023P00023500 | $23.50 | +51.8% | 100.0% | 100.0% | $8.19 | — | $6.17 | $9.98 | 1 | $13.52 (2%) | Prob → |
| SMMT261023P00024000 | $24.00 | +55.0% | 100.0% | 100.0% | $8.63 | — | $7.93 | $9.87 | 1 | $14.13 (7%) | Prob → |
| SMMT261023P00025000 | $25.00 | +61.5% | 100.0% | 100.0% | — | — | $7.50 | $11.29 | — | $13.71 (3%) | Prob → |
| SMMT261023P00026000 | $26.00 | +68.0% | 100.0% | 100.0% | — | — | $8.68 | $12.38 | — | $13.62 (3%) | Prob → |
| SMMT261023P00027000 | $27.00 | +74.4% | 100.0% | 100.0% | — | — | $9.48 | $13.55 | — | $13.45 (2%) | Prob → |
| SMMT261023P00028000 | $28.00 | +80.9% | 100.0% | 100.0% | — | — | $10.49 | $14.30 | — | $13.70 (3%) | Prob → |
| SMMT261023P00029000 | $29.00 | +87.3% | 100.0% | 100.0% | — | — | $11.82 | $15.24 | — | $13.76 (3%) | Prob → |
| SMMT261023P00030000 | $30.00 | +93.8% | 100.0% | 100.0% | — | — | $12.43 | $16.48 | — | $13.52 (2%) | Prob → |
| SMMT261023P00031000 | $31.00 | +100.3% | 100.0% | 100.0% | — | — | $13.74 | $17.36 | — | $13.64 (3%) | Prob → |
| SMMT261023P00032000 | $32.00 | +106.7% | 100.0% | 100.0% | — | — | $14.56 | $18.53 | — | $13.47 (2%) | Prob → |
| SMMT261023P00033000 | $33.00 | +113.2% | 100.0% | 100.0% | — | — | $15.70 | $19.59 | — | $13.41 (2%) | Prob → |
| SMMT261023P00034000 | $34.00 | +119.6% | 100.0% | 100.0% | $18.74 | — | $16.54 | $20.62 | 1 | $13.38 (2%) | Prob → |
| SMMT261023P00035000 | $35.00 | +126.1% | 100.0% | 100.0% | $19.80 | +0.13 (+0.7%) | $18.00 | $21.46 | 2 | $13.54 (2%) | Prob → |