SMCI options chain $31.51
← Back to SMCI stock page • Analyze move probabilities →
2026-11-06 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±24.0%
$23.95 — $39.07
Annualized Realized Vol
190.5%
Recent 20-day HV: 76.0%
In-the-money contracts are shaded relative to the current underlying price ($31.51).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI261106C00005000 | $5.00 | -84.1% | 100.0% | 100.0% | $27.32 | +0.78 (+2.9%) | $26.27 | $26.69 | 2 | $31.69 (87%) | Prob → |
| SMCI261106C00010000 | $10.00 | -68.3% | 100.0% | 100.0% | $23.32 | +1.72 (+8.0%) | $21.01 | $22.05 | 2 | $32.05 (81%) | Prob → |
| SMCI261106C00015000 | $15.00 | -52.4% | 100.0% | 100.0% | $17.93 | -0.77 (-4.1%) | $16.22 | $16.95 | 2 | $31.95 (83%) | Prob → |
| SMCI261106C00020000 | $20.00 | -36.5% | 100.0% | 99.2% | $12.30 | -0.30 (-2.4%) | $11.22 | $11.83 | 17 | $31.83 (85%) | Prob → |
| SMCI261106C00023000 | $23.00 | -27.0% | 100.0% | 98.8% | $9.43 | +0.69 (+7.9%) | $8.56 | $8.77 | 27 | $31.77 (86%) | Prob → |
| SMCI261106C00024000 | $24.00 | -23.8% | 100.0% | 98.3% | $9.15 | +1.41 (+18.2%) | $7.62 | $8.09 | 2 | $32.09 (80%) | Prob → |
| SMCI261106C00024500 | $24.50 | -22.2% | 100.0% | 97.3% | $8.70 | -0.10 (-1.1%) | $7.17 | $7.45 | 6 | $31.95 (83%) | Prob → |
| SMCI261106C00025000 | $25.00 | -20.7% | 100.0% | 96.1% | $7.54 | +0.22 (+3.0%) | $6.70 | $7.18 | 56 | $32.18 (78%) | Prob → |
| SMCI261106C00025500 | $25.50 | -19.1% | 100.0% | 95.6% | $7.12 | — | $6.15 | $6.62 | 3 | $32.12 (80%) | Prob → |
| SMCI261106C00026000 | $26.00 | -17.5% | 100.0% | 94.6% | $6.30 | +0.45 (+7.7%) | $5.71 | $6.09 | 16 | $32.09 (80%) | Prob → |
| SMCI261106C00026500 | $26.50 | -15.9% | 100.0% | 92.9% | $6.04 | -0.46 (-7.1%) | $5.33 | $5.55 | 43 | $32.05 (81%) | Prob → |
| SMCI261106C00027000 | $27.00 | -14.3% | 100.0% | 91.3% | $5.57 | +0.02 (+0.4%) | $4.94 | $5.21 | 35 | $32.21 (78%) | Prob → |
| SMCI261106C00027500 | $27.50 | -12.7% | 100.0% | 89.6% | $5.06 | +0.22 (+4.5%) | $4.64 | $4.77 | 177 | $32.27 (76%) | Prob → |
| SMCI261106C00028000 | $28.00 | -11.1% | 100.0% | 87.3% | $4.80 | -0.15 (-3.0%) | $4.20 | $4.53 | 128 | $32.53 (69%) | Prob → |
| SMCI261106C00028500 | $28.50 | -9.6% | 100.0% | 83.4% | $4.55 | +0.10 (+2.2%) | $3.90 | $4.04 | 93 | $32.54 (69%) | Prob → |
| SMCI261106C00029000 | $29.00 | -8.0% | 100.0% | 80.3% | $4.10 | -0.68 (-14.2%) | $3.43 | $3.77 | 320 | $32.77 (63%) | Prob → |
| SMCI261106C00029500 | $29.50 | -6.4% | 100.0% | 76.6% | $3.73 | +0.07 (+1.9%) | $3.18 | $3.42 | 6 | $32.92 (61%) | Prob → |
| SMCI261106C00030000 | $30.00 | -4.8% | 100.0% | 69.5% | $3.31 | -0.75 (-18.5%) | $2.98 | $3.09 | 147 | $33.09 (56%) | Prob → |
| SMCI261106C00030500 | $30.50 | -3.2% | 100.0% | 64.9% | $3.02 | -0.49 (-14.0%) | $2.71 | $2.78 | 7 | $33.28 (51%) | Prob → |
| SMCI261106C00031000 | $31.00 | -1.6% | 100.0% | 57.9% | $2.55 | -0.80 (-23.9%) | $2.38 | $2.49 | 167 | $33.49 (46%) | Prob → |
| SMCI261106C00031500 | $31.50 | -0.0% | 100.0% | 52.1% | $2.20 | -0.90 (-29.0%) | $2.12 | $2.24 | 179 | $33.74 (41%) | Prob → |
| SMCI261106C00032000 | $32.00 | +1.6% | 81.9% | 43.4% | $1.99 | -0.81 (-28.9%) | $1.91 | $2.05 | 930 | $34.05 (38%) | Prob → |
| SMCI261106C00032500 | $32.50 | +3.1% | 69.1% | 36.5% | $1.74 | -0.81 (-31.8%) | $1.69 | $1.83 | 875 | $34.33 (35%) | Prob → |
| SMCI261106C00033000 | $33.00 | +4.7% | 58.3% | 29.5% | $1.60 | -0.74 (-31.6%) | $1.51 | $1.60 | 2,343 | $34.60 (30%) | Prob → |
| SMCI261106C00033500 | $33.50 | +6.3% | 45.6% | 23.9% | $1.44 | -0.70 (-32.7%) | $1.37 | $1.44 | 1,831 | $34.94 (27%) | Prob → |
| SMCI261106C00034000 | $34.00 | +7.9% | 38.8% | 21.2% | $1.32 | -0.55 (-29.4%) | $1.21 | $1.26 | 1,236 | $35.26 (25%) | Prob → |
| SMCI261106C00034500 | $34.50 | +9.5% | 32.2% | 18.7% | $1.19 | -0.54 (-31.2%) | $1.02 | $1.10 | 979 | $35.60 (23%) | Prob → |
| SMCI261106C00035000 | $35.00 | +11.1% | 26.4% | 17.0% | $0.95 | -0.59 (-38.3%) | $0.92 | $0.96 | 3,056 | $35.96 (20%) | Prob → |
| SMCI261106C00035500 | $35.50 | +12.7% | 22.8% | 16.0% | $0.91 | -0.46 (-33.6%) | $0.79 | $0.84 | 2,034 | $36.34 (18%) | Prob → |
| SMCI261106C00036000 | $36.00 | +14.2% | 20.3% | 13.1% | $0.78 | -0.42 (-35.0%) | $0.75 | $0.78 | 1,093 | $36.78 (16%) | Prob → |
| SMCI261106C00036500 | $36.50 | +15.8% | 17.2% | 10.8% | $0.69 | -0.38 (-35.5%) | $0.60 | $0.72 | 975 | $37.22 (14%) | Prob → |
| SMCI261106C00037000 | $37.00 | +17.4% | 15.3% | 9.1% | $0.64 | -0.31 (-32.6%) | $0.57 | $0.61 | 957 | $37.61 (13%) | Prob → |
| SMCI261106C00037500 | $37.50 | +19.0% | 13.3% | 8.3% | $0.53 | -0.32 (-37.6%) | $0.50 | $0.53 | 302 | $38.03 (12%) | Prob → |
| SMCI261106C00038000 | $38.00 | +20.6% | 11.8% | 7.5% | $0.48 | -0.28 (-36.8%) | $0.44 | $0.47 | 1,260 | $38.47 (11%) | Prob → |
| SMCI261106C00038500 | $38.50 | +22.2% | 10.8% | 6.9% | $0.43 | -0.27 (-38.6%) | $0.39 | $0.42 | 524 | $38.92 (10%) | Prob → |
| SMCI261106C00039000 | $39.00 | +23.8% | 10.0% | 6.2% | $0.37 | -0.22 (-37.3%) | $0.29 | $0.37 | 504 | $39.37 (9%) | Prob → |
| SMCI261106C00039500 | $39.50 | +25.4% | 9.3% | 5.8% | $0.32 | -0.20 (-38.5%) | $0.25 | $0.32 | 206 | $39.82 (8%) | Prob → |
| SMCI261106C00040000 | $40.00 | +26.9% | 8.3% | 4.4% | $0.28 | -0.20 (-41.7%) | $0.27 | $0.28 | 2,537 | $40.28 (8%) | Prob → |
| SMCI261106C00040500 | $40.50 | +28.5% | 7.5% | 4.2% | $0.25 | -0.17 (-40.5%) | $0.19 | $0.23 | 101 | $40.73 (8%) | Prob → |
| SMCI261106C00041000 | $41.00 | +30.1% | 7.3% | 3.9% | $0.19 | -0.13 (-40.6%) | $0.16 | $0.22 | 611 | $41.22 (6%) | Prob → |
| SMCI261106C00041500 | $41.50 | +31.7% | 6.2% | 3.7% | $0.19 | -0.10 (-34.5%) | $0.14 | $0.17 | 86 | $41.67 (6%) | Prob → |
| SMCI261106C00042000 | $42.00 | +33.3% | 5.6% | 3.7% | $0.18 | -0.10 (-35.7%) | $0.12 | $0.15 | 447 | $42.15 (5%) | Prob → |
| SMCI261106C00042500 | $42.50 | +34.9% | 4.8% | 3.3% | $0.14 | -0.06 (-30.0%) | $0.10 | $0.12 | 70 | $42.62 (5%) | Prob → |
| SMCI261106C00043000 | $43.00 | +36.5% | 4.2% | 3.1% | $0.14 | -0.08 (-36.4%) | $0.09 | $0.14 | 309 | $43.14 (4%) | Prob → |
| SMCI261106C00043500 | $43.50 | +38.1% | 3.9% | 2.7% | $0.12 | -0.02 (-14.3%) | $0.04 | $0.11 | 135 | $43.61 (4%) | Prob → |
| SMCI261106C00044000 | $44.00 | +39.6% | 3.5% | 2.5% | $0.08 | -0.09 (-52.9%) | $0.06 | $0.08 | 137 | $44.08 (4%) | Prob → |
| SMCI261106C00044500 | $44.50 | +41.2% | 3.3% | 2.1% | $0.09 | -0.07 (-43.8%) | $0.08 | $0.13 | 21 | $44.63 (3%) | Prob → |
| SMCI261106C00045000 | $45.00 | +42.8% | 3.1% | 2.1% | $0.08 | -0.05 (-38.5%) | $0.05 | $0.10 | 571 | $45.10 (3%) | Prob → |
| SMCI261106C00045500 | $45.50 | +44.4% | 2.9% | 1.7% | $0.06 | -0.03 (-33.3%) | $0.02 | $0.11 | 35 | $45.61 (3%) | Prob → |
| SMCI261106C00046000 | $46.00 | +46.0% | 2.3% | 1.7% | $0.06 | -0.02 (-25.0%) | $0.06 | $0.07 | 6 | $46.07 (2%) | Prob → |
| SMCI261106C00046500 | $46.50 | +47.6% | 2.1% | 1.5% | $0.07 | -0.01 (-12.5%) | $0.05 | $0.09 | 5 | $46.59 (2%) | Prob → |
| SMCI261106C00047000 | $47.00 | +49.2% | 2.1% | 1.5% | $0.05 | -0.02 (-28.6%) | $0.05 | $0.08 | 12 | $47.08 (2%) | Prob → |
| SMCI261106C00047500 | $47.50 | +50.7% | 2.1% | 1.5% | $0.04 | -0.13 (-76.5%) | $0.01 | $0.04 | 2,029 | $47.54 (2%) | Prob → |
| SMCI261106C00048000 | $48.00 | +52.3% | 1.9% | 1.4% | $0.04 | -0.05 (-55.6%) | $0.04 | $0.10 | 3,215 | $48.10 (2%) | Prob → |
| SMCI261106C00049000 | $49.00 | +55.5% | 1.9% | 1.2% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.06 | 65 | $49.06 (2%) | Prob → |
| SMCI261106C00050000 | $50.00 | +58.7% | 1.7% | 1.2% | $0.04 | -0.04 (-50.0%) | $0.04 | $0.05 | 208 | $50.05 (2%) | Prob → |
| SMCI261106C00051000 | $51.00 | +61.9% | 1.5% | 1.0% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.05 | 59 | $51.05 (2%) | Prob → |
| SMCI261106C00052000 | $52.00 | +65.0% | 1.2% | 1.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.05 | 28 | $52.05 (1%) | Prob → |
| SMCI261106C00053000 | $53.00 | +68.2% | 1.0% | 1.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.01 | 1 | $53.01 (1%) | Prob → |
| SMCI261106C00054000 | $54.00 | +71.4% | 1.0% | 1.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 13 | $54.01 (1%) | Prob → |
| SMCI261106C00055000 | $55.00 | +74.5% | 1.0% | 1.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 55 | $55.01 (1%) | Prob → |
| SMCI261106C00060000 | $60.00 | +90.4% | 1.0% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $60.03 (1%) | Prob → |
| SMCI261106C00065000 | $65.00 | +106.3% | 1.0% | 1.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 534 | $65.03 (1%) | Prob → |
| SMCI261106C00070000 | $70.00 | +122.2% | 1.0% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 448 | $70.03 (1%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI261106P00005000 | $5.00 | -84.1% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 20 | $4.97 (0%) | Prob → |
| SMCI261106P00010000 | $10.00 | -68.3% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 41 | $9.99 (0%) | Prob → |
| SMCI261106P00015000 | $15.00 | -52.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 45 | $14.99 (0%) | Prob → |
| SMCI261106P00020000 | $20.00 | -36.5% | 0.8% | 0.8% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.03 | 985 | $19.97 (1%) | Prob → |
| SMCI261106P00023000 | $23.00 | -27.0% | 2.5% | 1.2% | $0.14 | +0.02 (+16.7%) | $0.10 | $0.11 | 545 | $22.89 (2%) | Prob → |
| SMCI261106P00024000 | $24.00 | -23.8% | 3.9% | 1.7% | $0.18 | +0.02 (+12.5%) | $0.15 | $0.22 | 524 | $23.78 (3%) | Prob → |
| SMCI261106P00024500 | $24.50 | -22.2% | 5.4% | 2.7% | $0.17 | -0.06 (-26.1%) | $0.20 | $0.22 | 28 | $24.28 (5%) | Prob → |
| SMCI261106P00025000 | $25.00 | -20.7% | 6.9% | 3.9% | $0.27 | +0.07 (+35.0%) | $0.23 | $0.27 | 727 | $24.73 (6%) | Prob → |
| SMCI261106P00025500 | $25.50 | -19.1% | 8.9% | 4.4% | $0.26 | +0.02 (+8.3%) | $0.30 | $0.32 | 263 | $25.18 (7%) | Prob → |
| SMCI261106P00026000 | $26.00 | -17.5% | 10.6% | 5.4% | $0.39 | +0.11 (+39.3%) | $0.36 | $0.43 | 1,029 | $25.57 (9%) | Prob → |
| SMCI261106P00026500 | $26.50 | -15.9% | 12.2% | 7.1% | $0.42 | -0.05 (-10.6%) | $0.42 | $0.50 | 139 | $26.00 (11%) | Prob → |
| SMCI261106P00027000 | $27.00 | -14.3% | 13.9% | 8.7% | $0.52 | +0.12 (+30.0%) | $0.54 | $0.60 | 1,040 | $26.40 (12%) | Prob → |
| SMCI261106P00027500 | $27.50 | -12.7% | 17.4% | 10.4% | $0.65 | +0.05 (+8.3%) | $0.65 | $0.68 | 299 | $26.82 (13%) | Prob → |
| SMCI261106P00028000 | $28.00 | -11.1% | 20.8% | 12.7% | $0.79 | +0.21 (+36.2%) | $0.81 | $0.84 | 704 | $27.16 (15%) | Prob → |
| SMCI261106P00028500 | $28.50 | -9.6% | 27.6% | 16.6% | $0.90 | +0.30 (+50.0%) | $0.89 | $0.94 | 145 | $27.56 (17%) | Prob → |
| SMCI261106P00029000 | $29.00 | -8.0% | 35.7% | 19.7% | $0.98 | +0.21 (+27.3%) | $1.02 | $1.11 | 307 | $27.89 (20%) | Prob → |
| SMCI261106P00029500 | $29.50 | -6.4% | 45.4% | 23.4% | $1.16 | +0.01 (+0.9%) | $1.23 | $1.33 | 107 | $28.17 (24%) | Prob → |
| SMCI261106P00030000 | $30.00 | -4.8% | 56.6% | 30.5% | $1.46 | +0.39 (+36.4%) | $1.46 | $1.48 | 3,479 | $28.52 (28%) | Prob → |
| SMCI261106P00030500 | $30.50 | -3.2% | 66.6% | 35.1% | $1.66 | +0.16 (+10.7%) | $1.65 | $1.76 | 103 | $28.74 (31%) | Prob → |
| SMCI261106P00031000 | $31.00 | -1.6% | 79.0% | 42.1% | $1.80 | +0.38 (+26.8%) | $1.90 | $1.93 | 420 | $29.07 (36%) | Prob → |
| SMCI261106P00031500 | $31.50 | -0.0% | 85.3% | 47.9% | $2.13 | +0.48 (+29.1%) | $2.15 | $2.18 | 168 | $29.32 (41%) | Prob → |
| SMCI261106P00032000 | $32.00 | +1.6% | 100.0% | 56.6% | $2.40 | +0.54 (+29.0%) | $2.43 | $2.44 | 651 | $29.56 (47%) | Prob → |
| SMCI261106P00032500 | $32.50 | +3.1% | 100.0% | 63.5% | $2.64 | +0.55 (+26.3%) | $2.69 | $2.75 | 421 | $29.75 (50%) | Prob → |
| SMCI261106P00033000 | $33.00 | +4.7% | 100.0% | 70.5% | $2.89 | +0.55 (+23.5%) | $3.03 | $3.12 | 333 | $29.88 (53%) | Prob → |
| SMCI261106P00033500 | $33.50 | +6.3% | 100.0% | 76.1% | $3.10 | +0.45 (+17.0%) | $3.27 | $3.50 | 17 | $30.00 (57%) | Prob → |
| SMCI261106P00034000 | $34.00 | +7.9% | 100.0% | 78.8% | $3.44 | +0.27 (+8.5%) | $3.60 | $3.73 | 36 | $30.27 (61%) | Prob → |
| SMCI261106P00034500 | $34.50 | +9.5% | 100.0% | 81.3% | $3.92 | -0.03 (-0.8%) | $3.92 | $4.18 | 5 | $30.32 (63%) | Prob → |
| SMCI261106P00035000 | $35.00 | +11.1% | 100.0% | 83.0% | $4.11 | +0.57 (+16.1%) | $4.39 | $4.48 | 125 | $30.52 (67%) | Prob → |
| SMCI261106P00035500 | $35.50 | +12.7% | 100.0% | 84.0% | $3.75 | -0.65 (-14.8%) | $4.75 | $5.03 | 1 | $30.47 (66%) | Prob → |
| SMCI261106P00036000 | $36.00 | +14.2% | 100.0% | 86.9% | $4.87 | +0.32 (+7.0%) | $5.01 | $5.45 | 29 | $30.55 (68%) | Prob → |
| SMCI261106P00036500 | $36.50 | +15.8% | 100.0% | 89.2% | $4.52 | -0.23 (-4.8%) | $5.53 | $5.70 | 1 | $30.80 (73%) | Prob → |
| SMCI261106P00037000 | $37.00 | +17.4% | 100.0% | 90.9% | $5.67 | +0.23 (+4.2%) | $5.93 | $6.19 | 31 | $30.81 (74%) | Prob → |
| SMCI261106P00037500 | $37.50 | +19.0% | 100.0% | 91.7% | $5.86 | -0.27 (-4.4%) | $6.32 | $6.62 | 2 | $30.88 (75%) | Prob → |
| SMCI261106P00038000 | $38.00 | +20.6% | 100.0% | 92.5% | $6.42 | -0.08 (-1.2%) | $6.75 | $7.17 | 82 | $30.83 (74%) | Prob → |
| SMCI261106P00038500 | $38.50 | +22.2% | 100.0% | 93.1% | $6.96 | +0.01 (+0.1%) | $6.95 | $7.53 | 32 | $30.97 (79%) | Prob → |
| SMCI261106P00039000 | $39.00 | +23.8% | 100.0% | 93.8% | $7.19 | +0.13 (+1.8%) | $7.48 | $7.86 | 3 | $31.14 (82%) | Prob → |
| SMCI261106P00039500 | $39.50 | +25.4% | 100.0% | 94.2% | $7.59 | +2.14 (+39.3%) | $8.01 | $8.28 | 1 | $31.22 (82%) | Prob → |
| SMCI261106P00040000 | $40.00 | +26.9% | 100.0% | 95.6% | $8.17 | -0.04 (-0.5%) | $8.31 | $8.72 | 33 | $31.28 (84%) | Prob → |
| SMCI261106P00040500 | $40.50 | +28.5% | 100.0% | 95.8% | $8.79 | +0.24 (+2.8%) | $8.85 | $9.24 | 3 | $31.26 (83%) | Prob → |
| SMCI261106P00041000 | $41.00 | +30.1% | 100.0% | 96.1% | $8.78 | -0.02 (-0.2%) | $9.35 | $9.93 | 23 | $31.07 (80%) | Prob → |
| SMCI261106P00041500 | $41.50 | +31.7% | 100.0% | 96.3% | $9.68 | +3.26 (+50.8%) | $9.90 | $10.14 | 1 | $31.36 (85%) | Prob → |
| SMCI261106P00042000 | $42.00 | +33.3% | 100.0% | 96.3% | $9.87 | -0.83 (-7.8%) | $10.70 | $11.00 | 18 | $31.00 (79%) | Prob → |
| SMCI261106P00042500 | $42.50 | +34.9% | 100.0% | 96.7% | $7.20 | -1.35 (-15.8%) | $10.81 | $11.29 | 1 | $31.21 (82%) | Prob → |
| SMCI261106P00043000 | $43.00 | +36.5% | 100.0% | 96.9% | $11.24 | -0.11 (-1.0%) | $11.38 | $11.90 | 3 | $31.10 (81%) | Prob → |
| SMCI261106P00043500 | $43.50 | +38.1% | 100.0% | 97.3% | $10.80 | +1.40 (+14.9%) | $11.93 | $12.08 | 25 | $31.42 (85%) | Prob → |
| SMCI261106P00044000 | $44.00 | +39.6% | 100.0% | 97.5% | $11.46 | -0.89 (-7.2%) | $12.12 | $12.68 | 2 | $31.32 (85%) | Prob → |
| SMCI261106P00044500 | $44.50 | +41.2% | 100.0% | 97.9% | $9.62 | +0.02 (+0.2%) | $12.90 | $13.26 | 2 | $31.24 (83%) | Prob → |
| SMCI261106P00045000 | $45.00 | +42.8% | 100.0% | 97.9% | $12.60 | +2.49 (+24.6%) | $13.17 | $13.78 | 32 | $31.22 (82%) | Prob → |
| SMCI261106P00045500 | $45.50 | +44.4% | 100.0% | 98.3% | $12.20 | — | $13.95 | $14.46 | 1 | $31.04 (80%) | Prob → |
| SMCI261106P00046000 | $46.00 | +46.0% | 100.0% | 98.3% | $13.80 | +0.37 (+2.8%) | $14.23 | $14.85 | 2 | $31.15 (82%) | Prob → |
| SMCI261106P00046500 | $46.50 | +47.6% | 100.0% | 98.5% | — | — | $14.72 | $15.40 | — | $31.10 (81%) | Prob → |
| SMCI261106P00047000 | $47.00 | +49.2% | 100.0% | 98.5% | $12.65 | +0.55 (+4.5%) | $15.11 | $15.41 | 2 | $31.59 (87%) | Prob → |
| SMCI261106P00047500 | $47.50 | +50.7% | 100.0% | 98.5% | $15.61 | +1.02 (+7.0%) | $15.98 | $16.11 | 2 | $31.39 (85%) | Prob → |
| SMCI261106P00048000 | $48.00 | +52.3% | 100.0% | 98.6% | $15.45 | +0.39 (+2.6%) | $16.50 | $16.88 | 1 | $31.12 (82%) | Prob → |
| SMCI261106P00049000 | $49.00 | +55.5% | 100.0% | 98.8% | $15.95 | -0.12 (-0.7%) | $17.18 | $17.76 | 1 | $31.24 (83%) | Prob → |
| SMCI261106P00050000 | $50.00 | +58.7% | 100.0% | 98.8% | $17.42 | +0.40 (+2.4%) | $18.12 | $18.99 | 1 | $31.01 (79%) | Prob → |
| SMCI261106P00051000 | $51.00 | +61.9% | 100.0% | 99.0% | $17.35 | -0.35 (-2.0%) | $19.68 | $19.90 | 21 | $31.10 (81%) | Prob → |
| SMCI261106P00052000 | $52.00 | +65.0% | 100.0% | 99.0% | $15.70 | +5.47 (+53.5%) | $20.39 | $21.08 | 7 | $30.92 (77%) | Prob → |
| SMCI261106P00053000 | $53.00 | +68.2% | 100.0% | 99.0% | $18.79 | -1.11 (-5.6%) | $21.06 | $22.08 | 1 | $30.92 (77%) | Prob → |
| SMCI261106P00054000 | $54.00 | +71.4% | 100.0% | 99.0% | $17.75 | — | $22.19 | $22.49 | 1 | $31.51 (87%) | Prob → |
| SMCI261106P00055000 | $55.00 | +74.5% | 100.0% | 99.0% | $12.00 | — | $23.53 | $23.93 | 20 | $31.07 (80%) | Prob → |
| SMCI261106P00060000 | $60.00 | +90.4% | 100.0% | 99.0% | $26.02 | +7.26 (+38.7%) | $28.10 | $28.48 | 20 | $31.52 (87%) | Prob → |
| SMCI261106P00065000 | $65.00 | +106.3% | 100.0% | 99.0% | $23.57 | — | $33.55 | $33.90 | 9 | $31.10 (81%) | Prob → |
| SMCI261106P00070000 | $70.00 | +122.2% | 100.0% | 99.2% | $32.65 | +4.85 (+17.4%) | $38.01 | $38.02 | 1 | $31.98 (93%) | Prob → |