SMCI options chain $36.85
← Back to SMCI stock page • Analyze move probabilities →
2026-09-18 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±12.0%
$32.42 — $41.29
Annualized Realized Vol
191.1%
Recent 20-day HV: 68.6%
In-the-money contracts are shaded relative to the current underlying price ($36.85).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260918C00001000 | $1.00 | -97.3% | 100.0% | 100.0% | $37.30 | -0.90 (-2.4%) | $36.04 | $36.19 | 6 | $37.19 (71%) | Prob → |
| SMCI260918C00002000 | $2.00 | -94.6% | 100.0% | 100.0% | $35.50 | -1.16 (-3.2%) | $35.01 | $35.04 | 1 | $37.04 (76%) | Prob → |
| SMCI260918C00003000 | $3.00 | -91.9% | 100.0% | 100.0% | — | — | $34.06 | $34.49 | — | $37.49 (61%) | Prob → |
| SMCI260918C00004000 | $4.00 | -89.1% | 100.0% | 100.0% | $32.97 | +0.22 (+0.7%) | $32.32 | $33.24 | 1 | $37.24 (68%) | Prob → |
| SMCI260918C00005000 | $5.00 | -86.4% | 100.0% | 100.0% | $31.66 | -0.59 (-1.8%) | $31.43 | $31.73 | 1 | $36.73 (84%) | Prob → |
| SMCI260918C00006000 | $6.00 | -83.7% | 100.0% | 100.0% | $33.41 | -1.09 (-3.2%) | $30.26 | $30.50 | 1 | $36.50 (88%) | Prob → |
| SMCI260918C00007000 | $7.00 | -81.0% | 100.0% | 100.0% | $29.45 | -3.95 (-11.8%) | $29.66 | $29.86 | 1 | $36.86 (77%) | Prob → |
| SMCI260918C00008000 | $8.00 | -78.3% | 100.0% | 100.0% | $13.11 | — | $29.04 | $29.08 | 3 | $37.08 (75%) | Prob → |
| SMCI260918C00009000 | $9.00 | -75.6% | 100.0% | 100.0% | $31.58 | +3.23 (+11.4%) | $28.04 | $28.24 | 1 | $37.24 (68%) | Prob → |
| SMCI260918C00010000 | $10.00 | -72.9% | 100.0% | 100.0% | $26.15 | -3.75 (-12.5%) | $26.45 | $26.84 | 1 | $36.84 (83%) | Prob → |
| SMCI260918C00011000 | $11.00 | -70.2% | 100.0% | 100.0% | $28.60 | +3.75 (+15.1%) | $25.50 | $26.47 | 1 | $37.47 (62%) | Prob → |
| SMCI260918C00012000 | $12.00 | -67.4% | 100.0% | 100.0% | $26.90 | -0.70 (-2.5%) | $25.15 | $25.30 | 1 | $37.30 (67%) | Prob → |
| SMCI260918C00013000 | $13.00 | -64.7% | 100.0% | 100.0% | $26.45 | +2.55 (+10.7%) | $23.97 | $24.17 | 1 | $37.17 (72%) | Prob → |
| SMCI260918C00014000 | $14.00 | -62.0% | 100.0% | 100.0% | $24.80 | -1.15 (-4.4%) | $22.77 | $22.97 | 1 | $36.97 (77%) | Prob → |
| SMCI260918C00015000 | $15.00 | -59.3% | 100.0% | 100.0% | $21.28 | -2.02 (-8.7%) | $21.90 | $22.10 | 3 | $37.10 (74%) | Prob → |
| SMCI260918C00016000 | $16.00 | -56.6% | 100.0% | 100.0% | $21.45 | -0.85 (-3.8%) | $20.53 | $20.55 | 2 | $36.55 (88%) | Prob → |
| SMCI260918C00017000 | $17.00 | -53.9% | 100.0% | 100.0% | $21.05 | -0.65 (-3.0%) | $19.52 | $19.73 | 1 | $36.73 (84%) | Prob → |
| SMCI260918C00018000 | $18.00 | -51.2% | 100.0% | 100.0% | $18.65 | -2.25 (-10.8%) | $18.63 | $18.83 | 2 | $36.83 (83%) | Prob → |
| SMCI260918C00019000 | $19.00 | -48.4% | 100.0% | 100.0% | $16.65 | -3.30 (-16.5%) | $17.40 | $17.79 | 2 | $36.79 (84%) | Prob → |
| SMCI260918C00020000 | $20.00 | -45.7% | 100.0% | 100.0% | $16.98 | +0.50 (+3.0%) | $16.77 | $17.21 | 2 | $37.21 (70%) | Prob → |
| SMCI260918C00021000 | $21.00 | -43.0% | 100.0% | 100.0% | $15.80 | -0.40 (-2.5%) | $15.45 | $16.24 | 1 | $37.24 (68%) | Prob → |
| SMCI260918C00022000 | $22.00 | -40.3% | 100.0% | 100.0% | $14.71 | +0.06 (+0.4%) | $14.62 | $14.88 | 2 | $36.88 (77%) | Prob → |
| SMCI260918C00023000 | $23.00 | -37.6% | 100.0% | 100.0% | $13.80 | -0.53 (-3.7%) | $13.50 | $14.19 | 2 | $37.19 (71%) | Prob → |
| SMCI260918C00024000 | $24.00 | -34.9% | 100.0% | 100.0% | $12.58 | -0.82 (-6.1%) | $12.66 | $12.86 | 9 | $36.86 (77%) | Prob → |
| SMCI260918C00025000 | $25.00 | -32.2% | 100.0% | 99.8% | $11.69 | +0.72 (+6.6%) | $11.83 | $12.17 | 24 | $37.17 (72%) | Prob → |
| SMCI260918C00026000 | $26.00 | -29.5% | 100.0% | 99.8% | $10.93 | +0.78 (+7.7%) | $10.60 | $10.86 | 9 | $36.86 (77%) | Prob → |
| SMCI260918C00027000 | $27.00 | -26.7% | 100.0% | 99.6% | $9.75 | +1.05 (+12.1%) | $9.66 | $9.93 | 2 | $36.93 (77%) | Prob → |
| SMCI260918C00028000 | $28.00 | -24.0% | 100.0% | 99.6% | $8.37 | +0.27 (+3.3%) | $8.60 | $9.10 | 18 | $37.10 (74%) | Prob → |
| SMCI260918C00029000 | $29.00 | -21.3% | 100.0% | 99.6% | $7.03 | -0.02 (-0.3%) | $7.90 | $8.11 | 57 | $37.11 (74%) | Prob → |
| SMCI260918C00030000 | $30.00 | -18.6% | 100.0% | 99.4% | $6.86 | +1.11 (+19.3%) | $6.86 | $7.02 | 287 | $37.02 (76%) | Prob → |
| SMCI260918C00031000 | $31.00 | -15.9% | 100.0% | 99.0% | $5.69 | +0.86 (+17.8%) | $5.69 | $5.97 | 65 | $36.97 (77%) | Prob → |
| SMCI260918C00031500 | $31.50 | -14.5% | 100.0% | 98.8% | $5.07 | +0.63 (+14.2%) | $5.23 | $5.34 | 29 | $36.84 (83%) | Prob → |
| SMCI260918C00032000 | $32.00 | -13.2% | 100.0% | 98.8% | $4.87 | +1.07 (+28.2%) | $4.78 | $5.02 | 120 | $37.02 (76%) | Prob → |
| SMCI260918C00032500 | $32.50 | -11.8% | 100.0% | 98.1% | $4.36 | +0.47 (+12.1%) | $4.36 | $4.55 | 6 | $37.05 (76%) | Prob → |
| SMCI260918C00033000 | $33.00 | -10.5% | 100.0% | 97.1% | $3.06 | +0.00 (+0.0%) | $3.75 | $4.02 | 36 | $37.02 (76%) | Prob → |
| SMCI260918C00033500 | $33.50 | -9.1% | 100.0% | 96.0% | $3.43 | +0.46 (+15.5%) | $3.25 | $3.56 | 76 | $37.06 (76%) | Prob → |
| SMCI260918C00034000 | $34.00 | -7.7% | 100.0% | 93.1% | $2.88 | +0.84 (+41.2%) | $2.94 | $2.99 | 347 | $36.99 (76%) | Prob → |
| SMCI260918C00034500 | $34.50 | -6.4% | 100.0% | 91.0% | $1.61 | -0.10 (-5.8%) | $2.41 | $2.56 | 94 | $37.06 (76%) | Prob → |
| SMCI260918C00035000 | $35.00 | -5.0% | 100.0% | 86.3% | $2.05 | +0.70 (+51.9%) | $2.06 | $2.10 | 654 | $37.10 (74%) | Prob → |
| SMCI260918C00035500 | $35.50 | -3.7% | 100.0% | 79.8% | $1.66 | +0.59 (+55.1%) | $1.61 | $1.63 | 571 | $37.13 (72%) | Prob → |
| SMCI260918C00036000 | $36.00 | -2.3% | 100.0% | 70.0% | $1.34 | +0.52 (+63.4%) | $1.29 | $1.33 | 3,128 | $37.33 (67%) | Prob → |
| SMCI260918C00036500 | $36.50 | -1.0% | 100.0% | 57.7% | $1.00 | +0.35 (+53.8%) | $1.03 | $1.04 | 2,510 | $37.54 (59%) | Prob → |
| SMCI260918C00037000 | $37.00 | +0.4% | 76.5% | 43.7% | $0.77 | +0.28 (+57.1%) | $0.75 | $0.76 | 12,527 | $37.76 (53%) | Prob → |
| SMCI260918C00037500 | $37.50 | +1.8% | 61.0% | 33.3% | $0.58 | +0.21 (+56.8%) | $0.58 | $0.59 | 1,976 | $38.09 (42%) | Prob → |
| SMCI260918C00038000 | $38.00 | +3.1% | 44.0% | 23.5% | $0.44 | +0.16 (+57.1%) | $0.40 | $0.46 | 4,983 | $38.46 (33%) | Prob → |
| SMCI260918C00038500 | $38.50 | +4.5% | 32.1% | 17.5% | $0.30 | +0.10 (+50.0%) | $0.32 | $0.33 | 550 | $38.83 (26%) | Prob → |
| SMCI260918C00039000 | $39.00 | +5.8% | 23.5% | 14.0% | $0.21 | +0.05 (+31.2%) | $0.19 | $0.23 | 6,312 | $39.23 (21%) | Prob → |
| SMCI260918C00039500 | $39.50 | +7.2% | 17.3% | 11.0% | $0.13 | +0.02 (+18.2%) | $0.15 | $0.18 | 348 | $39.68 (15%) | Prob → |
| SMCI260918C00040000 | $40.00 | +8.5% | 12.9% | 7.1% | $0.11 | +0.01 (+10.0%) | $0.12 | $0.13 | 4,647 | $40.13 (12%) | Prob → |
| SMCI260918C00040500 | $40.50 | +9.9% | 8.5% | 5.8% | $0.08 | +0.00 (+0.0%) | $0.04 | $0.10 | 380 | $40.60 (8%) | Prob → |
| SMCI260918C00041000 | $41.00 | +11.2% | 6.7% | 4.4% | $0.03 | -0.04 (-57.1%) | $0.02 | $0.03 | 1,090 | $41.03 (7%) | Prob → |
| SMCI260918C00041500 | $41.50 | +12.6% | 5.6% | 3.7% | $0.02 | -0.02 (-50.0%) | $0.05 | $0.06 | 344 | $41.56 (6%) | Prob → |
| SMCI260918C00042000 | $42.00 | +14.0% | 5.2% | 3.3% | $0.04 | -0.01 (-20.0%) | $0.01 | $0.02 | 1,471 | $42.02 (5%) | Prob → |
| SMCI260918C00042500 | $42.50 | +15.3% | 4.2% | 2.7% | $0.04 | +0.01 (+33.3%) | $0.01 | $0.06 | 104 | $42.56 (4%) | Prob → |
| SMCI260918C00043000 | $43.00 | +16.7% | 3.8% | 1.5% | $0.02 | -0.01 (-33.3%) | $0.03 | $0.05 | 274 | $43.05 (4%) | Prob → |
| SMCI260918C00043500 | $43.50 | +18.0% | 2.9% | 1.3% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.05 | 10 | $43.55 (3%) | Prob → |
| SMCI260918C00044000 | $44.00 | +19.4% | 1.9% | 1.2% | $0.04 | +0.01 (+33.3%) | $0.01 | $0.06 | 166 | $44.06 (2%) | Prob → |
| SMCI260918C00044500 | $44.50 | +20.7% | 1.5% | 1.0% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.04 | 2 | $44.54 (2%) | Prob → |
| SMCI260918C00045000 | $45.00 | +22.1% | 1.5% | 1.0% | $0.03 | -0.01 (-25.0%) | $0.01 | $0.04 | 678 | $45.04 (2%) | Prob → |
| SMCI260918C00046000 | $46.00 | +24.8% | 1.2% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 295 | $46.03 (1%) | Prob → |
| SMCI260918C00047000 | $47.00 | +27.5% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 198 | $47.01 (1%) | Prob → |
| SMCI260918C00048000 | $48.00 | +30.2% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 22 | $48.01 (1%) | Prob → |
| SMCI260918C00049000 | $49.00 | +33.0% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 24 | $49.01 (1%) | Prob → |
| SMCI260918C00050000 | $50.00 | +35.7% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 77 | $50.03 (1%) | Prob → |
| SMCI260918C00055000 | $55.00 | +49.2% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $55.01 (0%) | Prob → |
| SMCI260918C00060000 | $60.00 | +62.8% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 12 | $60.01 (0%) | Prob → |
| SMCI260918C00065000 | $65.00 | +76.4% | 0.4% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 52 | $65.03 (0%) | Prob → |
| SMCI260918C00070000 | $70.00 | +89.9% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $70.03 (0%) | Prob → |
| SMCI260918C00075000 | $75.00 | +103.5% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $75.03 (0%) | Prob → |
| SMCI260918C00080000 | $80.00 | +117.1% | 0.4% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 9 | $80.01 (0%) | Prob → |
| SMCI260918C00085000 | $85.00 | +130.6% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $85.03 (0%) | Prob → |
| SMCI260918C00090000 | $90.00 | +144.2% | 0.2% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 3 | $90.01 (0%) | Prob → |
| SMCI260918C00095000 | $95.00 | +157.8% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 3 | $95.03 (0%) | Prob → |
| SMCI260918C00100000 | $100.00 | +171.3% | 0.2% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 1,651 | $100.01 (0%) | Prob → |
| SMCI260918C00105000 | $105.00 | +184.9% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 1 | $105.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260918P00001000 | $1.00 | -97.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $0.99 (0%) | Prob → |
| SMCI260918P00002000 | $2.00 | -94.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $1.99 (0%) | Prob → |
| SMCI260918P00003000 | $3.00 | -91.9% | 0.0% | 0.0% | $0.04 | -0.05 (-55.6%) | $0.00 | $0.01 | 5 | $2.99 (0%) | Prob → |
| SMCI260918P00004000 | $4.00 | -89.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $3.99 (0%) | Prob → |
| SMCI260918P00005000 | $5.00 | -86.4% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.01 | 1 | $4.99 (0%) | Prob → |
| SMCI260918P00006000 | $6.00 | -83.7% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.08 | 1 | $5.92 (0%) | Prob → |
| SMCI260918P00007000 | $7.00 | -81.0% | 0.0% | 0.0% | $0.12 | -0.11 (-47.8%) | $0.00 | $0.05 | 5 | $6.95 (0%) | Prob → |
| SMCI260918P00008000 | $8.00 | -78.3% | 0.0% | 0.0% | $0.13 | -0.02 (-13.3%) | $0.00 | $0.01 | 6 | $7.99 (0%) | Prob → |
| SMCI260918P00009000 | $9.00 | -75.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $8.96 (0%) | Prob → |
| SMCI260918P00010000 | $10.00 | -72.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $9.97 (0%) | Prob → |
| SMCI260918P00011000 | $11.00 | -70.2% | 0.0% | 0.0% | $0.13 | +0.04 (+44.4%) | $0.00 | $0.01 | 6 | $10.99 (0%) | Prob → |
| SMCI260918P00012000 | $12.00 | -67.4% | 0.0% | 0.0% | $0.06 | -0.03 (-33.3%) | $0.00 | $0.03 | 10 | $11.97 (0%) | Prob → |
| SMCI260918P00013000 | $13.00 | -64.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 1 | $12.99 (0%) | Prob → |
| SMCI260918P00014000 | $14.00 | -62.0% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 6 | $13.99 (0%) | Prob → |
| SMCI260918P00015000 | $15.00 | -59.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $14.99 (0%) | Prob → |
| SMCI260918P00016000 | $16.00 | -56.6% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.03 | 5 | $15.97 (0%) | Prob → |
| SMCI260918P00017000 | $17.00 | -53.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 10 | $16.97 (0%) | Prob → |
| SMCI260918P00018000 | $18.00 | -51.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $17.99 (0%) | Prob → |
| SMCI260918P00019000 | $19.00 | -48.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $18.97 (0%) | Prob → |
| SMCI260918P00020000 | $20.00 | -45.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 16 | $19.97 (0%) | Prob → |
| SMCI260918P00021000 | $21.00 | -43.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 168 | $20.97 (0%) | Prob → |
| SMCI260918P00022000 | $22.00 | -40.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 472 | $21.99 (0%) | Prob → |
| SMCI260918P00023000 | $23.00 | -37.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $22.99 (0%) | Prob → |
| SMCI260918P00024000 | $24.00 | -34.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 11 | $23.99 (0%) | Prob → |
| SMCI260918P00025000 | $25.00 | -32.2% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 76 | $24.97 (0%) | Prob → |
| SMCI260918P00026000 | $26.00 | -29.5% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.04 | 10 | $25.96 (0%) | Prob → |
| SMCI260918P00027000 | $27.00 | -26.7% | 0.8% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.05 | 22 | $26.95 (1%) | Prob → |
| SMCI260918P00028000 | $28.00 | -24.0% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.02 | 42 | $27.98 (1%) | Prob → |
| SMCI260918P00029000 | $29.00 | -21.3% | 1.0% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.03 | $0.05 | 151 | $28.95 (1%) | Prob → |
| SMCI260918P00030000 | $30.00 | -18.6% | 1.2% | 0.6% | $0.03 | +0.00 (+0.0%) | $0.01 | $0.04 | 591 | $29.96 (1%) | Prob → |
| SMCI260918P00031000 | $31.00 | -15.9% | 1.7% | 1.0% | $0.04 | -0.01 (-20.0%) | $0.04 | $0.07 | 62 | $30.93 (2%) | Prob → |
| SMCI260918P00031500 | $31.50 | -14.5% | 2.5% | 1.2% | $0.04 | -0.02 (-33.3%) | $0.01 | $0.03 | 5 | $31.47 (2%) | Prob → |
| SMCI260918P00032000 | $32.00 | -13.2% | 3.1% | 1.2% | $0.04 | -0.04 (-50.0%) | $0.01 | $0.03 | 191 | $31.97 (3%) | Prob → |
| SMCI260918P00032500 | $32.50 | -11.8% | 3.5% | 1.9% | $0.05 | -0.08 (-61.5%) | $0.01 | $0.05 | 8 | $32.45 (4%) | Prob → |
| SMCI260918P00033000 | $33.00 | -10.5% | 5.2% | 2.9% | $0.06 | -0.11 (-64.7%) | $0.07 | $0.11 | 686 | $32.89 (5%) | Prob → |
| SMCI260918P00033500 | $33.50 | -9.1% | 8.3% | 4.0% | $0.09 | -0.15 (-62.5%) | $0.06 | $0.07 | 365 | $33.43 (8%) | Prob → |
| SMCI260918P00034000 | $34.00 | -7.7% | 11.7% | 6.9% | $0.12 | -0.24 (-66.7%) | $0.09 | $0.14 | 2,148 | $33.86 (10%) | Prob → |
| SMCI260918P00034500 | $34.50 | -6.4% | 16.5% | 9.0% | $0.20 | -0.30 (-60.0%) | $0.14 | $0.19 | 1,711 | $34.31 (14%) | Prob → |
| SMCI260918P00035000 | $35.00 | -5.0% | 25.0% | 13.7% | $0.25 | -0.44 (-63.8%) | $0.28 | $0.29 | 3,139 | $34.71 (19%) | Prob → |
| SMCI260918P00035500 | $35.50 | -3.7% | 34.2% | 20.2% | $0.37 | -0.53 (-58.9%) | $0.37 | $0.42 | 2,951 | $35.08 (26%) | Prob → |
| SMCI260918P00036000 | $36.00 | -2.3% | 47.5% | 30.0% | $0.53 | -0.63 (-54.3%) | $0.52 | $0.57 | 7,258 | $35.43 (32%) | Prob → |
| SMCI260918P00036500 | $36.50 | -1.0% | 66.3% | 42.3% | $0.76 | -0.71 (-48.3%) | $0.75 | $0.77 | 2,931 | $35.73 (40%) | Prob → |
| SMCI260918P00037000 | $37.00 | +0.4% | 100.0% | 56.3% | $0.98 | -0.85 (-46.4%) | $0.96 | $0.98 | 1,364 | $36.02 (48%) | Prob → |
| SMCI260918P00037500 | $37.50 | +1.8% | 100.0% | 66.7% | $1.32 | -0.93 (-41.3%) | $1.28 | $1.32 | 188 | $36.18 (55%) | Prob → |
| SMCI260918P00038000 | $38.00 | +3.1% | 100.0% | 76.5% | $1.63 | -0.90 (-35.6%) | $1.61 | $1.63 | 236 | $36.37 (62%) | Prob → |
| SMCI260918P00038500 | $38.50 | +4.5% | 100.0% | 82.5% | $2.01 | -0.92 (-31.4%) | $2.05 | $2.06 | 143 | $36.44 (65%) | Prob → |
| SMCI260918P00039000 | $39.00 | +5.8% | 100.0% | 86.0% | $2.41 | -1.08 (-30.9%) | $2.29 | $2.48 | 55 | $36.52 (68%) | Prob → |
| SMCI260918P00039500 | $39.50 | +7.2% | 100.0% | 89.0% | $2.93 | -0.87 (-22.9%) | $2.66 | $2.83 | 60 | $36.67 (74%) | Prob → |
| SMCI260918P00040000 | $40.00 | +8.5% | 100.0% | 92.9% | $3.39 | -1.04 (-23.5%) | $3.26 | $3.30 | 320 | $36.70 (74%) | Prob → |
| SMCI260918P00040500 | $40.50 | +9.9% | 100.0% | 94.2% | $3.75 | -0.70 (-15.7%) | $3.70 | $3.81 | 37 | $36.69 (74%) | Prob → |
| SMCI260918P00041000 | $41.00 | +11.2% | 100.0% | 95.6% | $4.89 | -0.46 (-8.6%) | $4.14 | $4.38 | 11 | $36.62 (73%) | Prob → |
| SMCI260918P00041500 | $41.50 | +12.6% | 100.0% | 96.3% | $5.68 | +1.21 (+27.1%) | $4.67 | $4.82 | 4 | $36.68 (74%) | Prob → |
| SMCI260918P00042000 | $42.00 | +14.0% | 100.0% | 96.7% | $5.74 | -0.41 (-6.7%) | $5.02 | $5.27 | 8 | $36.73 (75%) | Prob → |
| SMCI260918P00042500 | $42.50 | +15.3% | 100.0% | 97.3% | $6.57 | +1.42 (+27.6%) | $5.62 | $5.83 | 2 | $36.67 (74%) | Prob → |
| SMCI260918P00043000 | $43.00 | +16.7% | 100.0% | 98.5% | $7.05 | +1.15 (+19.5%) | $6.06 | $6.34 | 64 | $36.66 (74%) | Prob → |
| SMCI260918P00043500 | $43.50 | +18.0% | 100.0% | 98.7% | — | — | $6.50 | $6.85 | — | $36.65 (74%) | Prob → |
| SMCI260918P00044000 | $44.00 | +19.4% | 100.0% | 98.8% | $7.39 | -0.28 (-3.7%) | $7.14 | $7.42 | 1 | $36.58 (70%) | Prob → |
| SMCI260918P00044500 | $44.50 | +20.7% | 100.0% | 99.0% | $7.64 | -0.51 (-6.3%) | $7.67 | $7.92 | 2 | $36.58 (70%) | Prob → |
| SMCI260918P00045000 | $45.00 | +22.1% | 100.0% | 99.0% | $8.84 | -0.20 (-2.2%) | $7.99 | $8.24 | 81 | $36.76 (75%) | Prob → |
| SMCI260918P00046000 | $46.00 | +24.8% | 100.0% | 99.2% | $10.44 | +0.36 (+3.6%) | $8.92 | $9.37 | 3 | $36.63 (73%) | Prob → |
| SMCI260918P00047000 | $47.00 | +27.5% | 100.0% | 99.2% | $10.42 | -0.73 (-6.5%) | $9.87 | $10.37 | 3 | $36.63 (73%) | Prob → |
| SMCI260918P00048000 | $48.00 | +30.2% | 100.0% | 99.4% | $7.35 | -3.95 (-35.0%) | $11.24 | $11.39 | 1 | $36.61 (72%) | Prob → |
| SMCI260918P00049000 | $49.00 | +33.0% | 100.0% | 99.6% | $13.10 | -0.01 (-0.1%) | $11.97 | $12.21 | 4 | $36.79 (75%) | Prob → |
| SMCI260918P00050000 | $50.00 | +35.7% | 100.0% | 99.6% | $13.15 | -0.78 (-5.6%) | $12.83 | $13.22 | 32 | $36.78 (75%) | Prob → |
| SMCI260918P00055000 | $55.00 | +49.2% | 100.0% | 99.6% | $18.61 | +1.11 (+6.3%) | $17.85 | $18.45 | 1 | $36.55 (69%) | Prob → |
| SMCI260918P00060000 | $60.00 | +62.8% | 100.0% | 99.6% | $22.40 | +2.05 (+10.1%) | $23.43 | $23.58 | 1 | $36.42 (64%) | Prob → |
| SMCI260918P00065000 | $65.00 | +76.4% | 100.0% | 99.6% | $29.35 | +4.15 (+16.5%) | $27.58 | $27.83 | 2 | $37.17 (85%) | Prob → |
| SMCI260918P00070000 | $70.00 | +89.9% | 100.0% | 99.6% | $29.00 | -1.60 (-5.2%) | $33.42 | $33.57 | 2 | $36.43 (64%) | Prob → |
| SMCI260918P00075000 | $75.00 | +103.5% | 100.0% | 99.6% | $37.85 | +1.45 (+4.0%) | $37.76 | $38.77 | 1 | $36.23 (57%) | Prob → |
| SMCI260918P00080000 | $80.00 | +117.1% | 100.0% | 99.6% | $41.96 | +1.51 (+3.7%) | $43.71 | $43.80 | 4 | $36.20 (56%) | Prob → |
| SMCI260918P00085000 | $85.00 | +130.6% | 100.0% | 99.8% | $45.45 | +1.15 (+2.6%) | $48.44 | $48.82 | 3 | $36.18 (55%) | Prob → |
| SMCI260918P00090000 | $90.00 | +144.2% | 100.0% | 99.8% | $51.65 | -0.40 (-0.8%) | $54.10 | $54.25 | 2 | $35.75 (41%) | Prob → |
| SMCI260918P00095000 | $95.00 | +157.8% | 100.0% | 99.8% | $57.82 | — | $56.96 | $58.51 | 16 | $36.49 (66%) | Prob → |
| SMCI260918P00100000 | $100.00 | +171.3% | 100.0% | 99.8% | — | — | $62.62 | $62.77 | — | $37.23 (87%) | Prob → |
| SMCI260918P00105000 | $105.00 | +184.9% | 100.0% | 99.8% | $68.37 | +4.47 (+7.0%) | $67.57 | $68.89 | 39 | $36.11 (51%) | Prob → |