SLS options chain $12.15
← Back to SLS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.9%
$11.44 — $12.86
Annualized Realized Vol
92.9%
Recent 20-day HV: 89.1%
In-the-money contracts are shaded relative to the current underlying price ($12.15).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS261023C00001000 | $1.00 | -91.8% | 100.0% | 100.0% | $11.08 | +0.30 (+2.8%) | $10.82 | $11.98 | 19 | $12.98 (24%) | Prob → |
| SLS261023C00002000 | $2.00 | -83.5% | 100.0% | 100.0% | $10.06 | +0.09 (+0.9%) | $7.96 | $12.06 | 12 | $14.06 (4%) | Prob → |
| SLS261023C00003000 | $3.00 | -75.3% | 100.0% | 100.0% | $7.36 | -0.90 (-10.9%) | $7.97 | $10.06 | 1 | $13.06 (21%) | Prob → |
| SLS261023C00004000 | $4.00 | -67.1% | 100.0% | 100.0% | $6.44 | +0.35 (+5.7%) | $6.14 | $8.92 | 2 | $12.92 (26%) | Prob → |
| SLS261023C00005000 | $5.00 | -58.8% | 100.0% | 100.0% | $7.08 | +1.65 (+30.4%) | $6.41 | $7.70 | 3 | $12.70 (37%) | Prob → |
| SLS261023C00006000 | $6.00 | -50.6% | 100.0% | 100.0% | $6.23 | +0.98 (+18.7%) | $5.38 | $6.87 | 3 | $12.87 (30%) | Prob → |
| SLS261023C00006500 | $6.50 | -46.5% | 100.0% | 100.0% | $6.23 | +1.38 (+28.5%) | $4.95 | $6.47 | 1 | $12.97 (25%) | Prob → |
| SLS261023C00007000 | $7.00 | -42.4% | 100.0% | 100.0% | $3.25 | -1.37 (-29.7%) | $4.28 | $6.21 | 3 | $13.21 (17%) | Prob → |
| SLS261023C00007500 | $7.50 | -38.3% | 100.0% | 100.0% | $2.85 | — | $3.95 | $5.44 | 2 | $12.94 (26%) | Prob → |
| SLS261023C00008000 | $8.00 | -34.2% | 100.0% | 100.0% | $2.38 | -2.02 (-45.9%) | $3.76 | $4.86 | 2 | $12.86 (30%) | Prob → |
| SLS261023C00008500 | $8.50 | -30.0% | 100.0% | 100.0% | $2.98 | +0.96 (+47.5%) | $1.72 | $5.57 | 2 | $14.07 (4%) | Prob → |
| SLS261023C00009000 | $9.00 | -25.9% | 100.0% | 100.0% | $2.78 | +0.22 (+8.6%) | $2.72 | $3.63 | 3 | $12.63 (41%) | Prob → |
| SLS261023C00009500 | $9.50 | -21.8% | 100.0% | 100.0% | $1.85 | +0.59 (+46.8%) | $2.27 | $3.24 | 90 | $12.74 (34%) | Prob → |
| SLS261023C00010000 | $10.00 | -17.7% | 100.0% | 99.8% | $2.12 | +0.16 (+8.2%) | $1.88 | $2.50 | 34 | $12.50 (51%) | Prob → |
| SLS261023C00010500 | $10.50 | -13.6% | 100.0% | 99.2% | $1.60 | +0.10 (+6.7%) | $1.47 | $2.23 | 5 | $12.73 (35%) | Prob → |
| SLS261023C00011000 | $11.00 | -9.5% | 100.0% | 97.3% | $1.07 | -0.03 (-2.7%) | $0.97 | $1.32 | 137 | $12.32 (68%) | Prob → |
| SLS261023C00011500 | $11.50 | -5.3% | 100.0% | 89.3% | $0.85 | +0.08 (+10.4%) | $0.67 | $0.88 | 89 | $12.38 (63%) | Prob → |
| SLS261023C00012000 | $12.00 | -1.2% | 100.0% | 63.0% | $0.63 | +0.11 (+21.2%) | $0.37 | $0.67 | 591 | $12.67 (39%) | Prob → |
| SLS261023C00012500 | $12.50 | +2.9% | 51.4% | 29.6% | $0.30 | -0.04 (-11.8%) | $0.27 | $0.33 | 1,055 | $12.83 (31%) | Prob → |
| SLS261023C00013000 | $13.00 | +7.0% | 23.8% | 10.9% | $0.15 | -0.05 (-25.0%) | $0.08 | $0.18 | 639 | $13.18 (18%) | Prob → |
| SLS261023C00013500 | $13.50 | +11.1% | 9.6% | 5.2% | $0.13 | -0.02 (-13.3%) | $0.08 | $0.13 | 74 | $13.63 (8%) | Prob → |
| SLS261023C00014000 | $14.00 | +15.2% | 3.8% | 1.9% | $0.08 | -0.02 (-20.0%) | $0.07 | $0.08 | 185 | $14.08 (4%) | Prob → |
| SLS261023C00014500 | $14.50 | +19.3% | 2.1% | 0.8% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.12 | 80 | $14.62 (1%) | Prob → |
| SLS261023C00015000 | $15.00 | +23.5% | 0.8% | 0.6% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.08 | 57 | $15.08 (1%) | Prob → |
| SLS261023C00015500 | $15.50 | +27.6% | 0.4% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.12 | 16 | $15.62 (0%) | Prob → |
| SLS261023C00016000 | $16.00 | +31.7% | 0.2% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 5 | $16.07 (0%) | Prob → |
| SLS261023C00016500 | $16.50 | +35.8% | 0.2% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $1.02 | 2 | $17.52 (0%) | Prob → |
| SLS261023C00017000 | $17.00 | +39.9% | 0.2% | 0.0% | $0.10 | -0.13 (-56.5%) | $0.00 | $1.23 | 2 | $18.23 (0%) | Prob → |
| SLS261023C00017500 | $17.50 | +44.0% | 0.2% | 0.0% | $0.06 | -0.53 (-89.8%) | $0.00 | $0.98 | 2 | $18.48 (0%) | Prob → |
| SLS261023C00018000 | $18.00 | +48.1% | 0.0% | 0.0% | $0.39 | -0.15 (-27.8%) | $0.00 | $1.57 | 1 | $19.57 (0%) | Prob → |
| SLS261023C00018500 | $18.50 | +52.3% | 0.0% | 0.0% | $0.05 | -0.40 (-88.9%) | $0.00 | $1.48 | 1 | $19.98 (0%) | Prob → |
| SLS261023C00019000 | $19.00 | +56.4% | 0.0% | 0.0% | $0.34 | +0.16 (+88.9%) | $0.00 | $1.52 | 1 | $20.52 (0%) | Prob → |
| SLS261023C00019500 | $19.50 | +60.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $21.67 (0%) | Prob → |
| SLS261023C00020000 | $20.00 | +64.6% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.42 | 5 | $20.42 (0%) | Prob → |
| SLS261023C00020500 | $20.50 | +68.7% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $22.63 (0%) | Prob → |
| SLS261023C00021000 | $21.00 | +72.8% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $2.17 | 3 | $23.17 (0%) | Prob → |
| SLS261023C00021500 | $21.50 | +77.0% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $23.68 (0%) | Prob → |
| SLS261023C00022000 | $22.00 | +81.1% | 0.0% | 0.0% | $0.15 | -0.25 (-62.5%) | $0.00 | $2.18 | 14 | $24.18 (0%) | Prob → |
| SLS261023C00022500 | $22.50 | +85.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $24.67 (0%) | Prob → |
| SLS261023C00023000 | $23.00 | +89.3% | 0.0% | 0.0% | $0.07 | — | $0.00 | $2.17 | 1 | $25.17 (0%) | Prob → |
| SLS261023C00023500 | $23.50 | +93.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $25.63 (0%) | Prob → |
| SLS261023C00024000 | $24.00 | +97.5% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.18 | 6 | $26.18 (0%) | Prob → |
| SLS261023C00024500 | $24.50 | +101.6% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $26.67 (0%) | Prob → |
| SLS261023C00025000 | $25.00 | +105.8% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $1.27 | 14 | $26.27 (0%) | Prob → |
| SLS261023C00026000 | $26.00 | +114.0% | 0.0% | 0.0% | $0.05 | — | $0.00 | $1.68 | 338 | $27.68 (0%) | Prob → |
| SLS261023C00027000 | $27.00 | +122.2% | 0.0% | 0.0% | $0.28 | -1.34 (-82.7%) | $0.00 | $0.77 | 1 | $27.77 (0%) | Prob → |
| SLS261023C00028000 | $28.00 | +130.5% | 0.0% | 0.0% | $0.09 | +0.04 (+80.0%) | $0.00 | $2.18 | 26 | $30.18 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS261023P00001000 | $1.00 | -91.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.97 (0%) | Prob → |
| SLS261023P00002000 | $2.00 | -83.5% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $1.93 (0%) | Prob → |
| SLS261023P00003000 | $3.00 | -75.3% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $2.93 (0%) | Prob → |
| SLS261023P00004000 | $4.00 | -67.1% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.07 | 1 | $3.93 (0%) | Prob → |
| SLS261023P00005000 | $5.00 | -58.8% | 0.0% | 0.0% | $0.07 | -0.01 (-12.5%) | $0.00 | $0.07 | 2 | $4.93 (0%) | Prob → |
| SLS261023P00006000 | $6.00 | -50.6% | 0.0% | 0.0% | $0.06 | -0.12 (-66.7%) | $0.00 | $0.07 | 33 | $5.93 (0%) | Prob → |
| SLS261023P00006500 | $6.50 | -46.5% | 0.0% | 0.0% | — | — | $0.00 | $0.42 | — | $6.08 (0%) | Prob → |
| SLS261023P00007000 | $7.00 | -42.4% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.42 | 10 | $6.58 (0%) | Prob → |
| SLS261023P00007500 | $7.50 | -38.3% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $2.03 | 170 | $5.47 (0%) | Prob → |
| SLS261023P00008000 | $8.00 | -34.2% | 0.0% | 0.0% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.17 | 5 | $7.83 (0%) | Prob → |
| SLS261023P00008500 | $8.50 | -30.0% | 0.0% | 0.0% | $0.12 | +0.05 (+71.4%) | $0.00 | $1.02 | 138 | $7.48 (0%) | Prob → |
| SLS261023P00009000 | $9.00 | -25.9% | 0.2% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 3 | $8.97 (0%) | Prob → |
| SLS261023P00009500 | $9.50 | -21.8% | 0.8% | 0.0% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.22 | 44 | $9.28 (1%) | Prob → |
| SLS261023P00010000 | $10.00 | -17.7% | 0.8% | 0.2% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.17 | 43 | $9.83 (1%) | Prob → |
| SLS261023P00010500 | $10.50 | -13.6% | 1.9% | 0.8% | $0.05 | -0.20 (-80.0%) | $0.00 | $0.17 | 314 | $10.33 (2%) | Prob → |
| SLS261023P00011000 | $11.00 | -9.5% | 6.5% | 2.7% | $0.08 | -0.12 (-60.0%) | $0.07 | $0.12 | 154 | $10.88 (4%) | Prob → |
| SLS261023P00011500 | $11.50 | -5.3% | 22.3% | 10.7% | $0.24 | -0.11 (-31.4%) | $0.08 | $0.38 | 147 | $11.12 (10%) | Prob → |
| SLS261023P00012000 | $12.00 | -1.2% | 71.2% | 37.0% | $0.40 | -0.18 (-31.0%) | $0.28 | $0.58 | 154 | $11.42 (19%) | Prob → |
| SLS261023P00012500 | $12.50 | +2.9% | 100.0% | 70.4% | $0.69 | -0.76 (-52.4%) | $0.18 | $1.18 | 4 | $11.32 (15%) | Prob → |
| SLS261023P00013000 | $13.00 | +7.0% | 100.0% | 89.1% | $1.00 | -1.05 (-51.2%) | $0.82 | $1.42 | 116 | $11.58 (30%) | Prob → |
| SLS261023P00013500 | $13.50 | +11.1% | 100.0% | 94.8% | $1.70 | -0.47 (-21.7%) | $1.13 | $1.98 | 2 | $11.52 (24%) | Prob → |
| SLS261023P00014000 | $14.00 | +15.2% | 100.0% | 98.1% | $3.45 | +1.35 (+64.3%) | $0.22 | $3.85 | 3 | $10.15 (1%) | Prob → |
| SLS261023P00014500 | $14.50 | +19.3% | 100.0% | 99.2% | $3.70 | -0.20 (-5.1%) | $0.58 | $4.34 | 31 | $10.16 (1%) | Prob → |
| SLS261023P00015000 | $15.00 | +23.5% | 100.0% | 99.4% | $4.91 | +1.38 (+39.1%) | $2.43 | $3.72 | 1 | $11.28 (14%) | Prob → |
| SLS261023P00015500 | $15.50 | +27.6% | 100.0% | 99.8% | — | — | $1.57 | $5.34 | — | $10.16 (1%) | Prob → |
| SLS261023P00016000 | $16.00 | +31.7% | 100.0% | 99.8% | $5.37 | -0.37 (-6.4%) | $3.43 | $5.48 | 1 | $10.52 (2%) | Prob → |
| SLS261023P00016500 | $16.50 | +35.8% | 100.0% | 99.8% | $5.70 | -0.04 (-0.7%) | $2.52 | $6.28 | 1 | $10.22 (1%) | Prob → |
| SLS261023P00017000 | $17.00 | +39.9% | 100.0% | 100.0% | $6.70 | +1.58 (+30.9%) | $3.05 | $7.00 | 1 | $10.00 (1%) | Prob → |
| SLS261023P00017500 | $17.50 | +44.0% | 100.0% | 100.0% | $7.13 | — | $3.66 | $7.34 | 1 | $10.16 (1%) | Prob → |
| SLS261023P00018000 | $18.00 | +48.1% | 100.0% | 100.0% | — | — | $3.86 | $7.90 | — | $10.10 (1%) | Prob → |
| SLS261023P00018500 | $18.50 | +52.3% | 100.0% | 100.0% | — | — | $4.28 | $8.47 | — | $10.03 (1%) | Prob → |
| SLS261023P00019000 | $19.00 | +56.4% | 100.0% | 100.0% | — | — | $4.88 | $8.90 | — | $10.10 (1%) | Prob → |
| SLS261023P00019500 | $19.50 | +60.5% | 100.0% | 100.0% | — | — | $6.18 | $8.57 | — | $10.93 (4%) | Prob → |
| SLS261023P00020000 | $20.00 | +64.6% | 100.0% | 100.0% | — | — | $5.91 | $10.14 | — | $9.86 (1%) | Prob → |
| SLS261023P00020500 | $20.50 | +68.7% | 100.0% | 100.0% | — | — | $6.18 | $10.69 | — | $9.81 (1%) | Prob → |
| SLS261023P00021000 | $21.00 | +72.8% | 100.0% | 100.0% | — | — | $6.86 | $10.86 | — | $10.14 (1%) | Prob → |
| SLS261023P00021500 | $21.50 | +77.0% | 100.0% | 100.0% | — | — | $7.27 | $11.72 | — | $9.78 (1%) | Prob → |
| SLS261023P00022000 | $22.00 | +81.1% | 100.0% | 100.0% | — | — | $7.85 | $11.90 | — | $10.10 (1%) | Prob → |
| SLS261023P00022500 | $22.50 | +85.2% | 100.0% | 100.0% | $12.28 | — | $9.17 | $11.48 | 5 | $11.02 (7%) | Prob → |
| SLS261023P00023000 | $23.00 | +89.3% | 100.0% | 100.0% | $12.87 | — | $8.85 | $12.75 | 9 | $10.25 (1%) | Prob → |
| SLS261023P00023500 | $23.50 | +93.4% | 100.0% | 100.0% | $13.30 | — | $10.06 | $13.10 | 5 | $10.40 (2%) | Prob → |
| SLS261023P00024000 | $24.00 | +97.5% | 100.0% | 100.0% | $13.95 | — | $9.82 | $13.76 | 3 | $10.24 (1%) | Prob → |
| SLS261023P00024500 | $24.50 | +101.6% | 100.0% | 100.0% | $14.34 | — | $11.04 | $13.98 | 4 | $10.52 (2%) | Prob → |
| SLS261023P00025000 | $25.00 | +105.8% | 100.0% | 100.0% | $14.95 | — | $11.85 | $14.42 | 3 | $10.58 (2%) | Prob → |
| SLS261023P00026000 | $26.00 | +114.0% | 100.0% | 100.0% | $16.04 | — | $11.86 | $15.92 | 3 | $10.08 (1%) | Prob → |
| SLS261023P00027000 | $27.00 | +122.2% | 100.0% | 100.0% | $16.97 | — | $12.85 | $17.15 | 2 | $9.85 (1%) | Prob → |
| SLS261023P00028000 | $28.00 | +130.5% | 100.0% | 100.0% | — | — | $13.88 | $17.61 | — | $10.39 (2%) | Prob → |