SLDB options chain $5.46
← Back to SLDB stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±7.9%
$5.03 — $5.90
Annualized Realized Vol
89.0%
Recent 20-day HV: 70.5%
In-the-money contracts are shaded relative to the current underlying price ($5.46).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB261016C00001000 | $1.00 | -81.7% | 100.0% | 100.0% | — | — | $3.95 | $5.58 | — | $6.58 (4%) | Prob → |
| SLDB261016C00002000 | $2.00 | -63.4% | 100.0% | 100.0% | — | — | $1.22 | $6.10 | — | $8.10 (0%) | Prob → |
| SLDB261016C00003000 | $3.00 | -45.1% | 100.0% | 100.0% | — | — | $1.82 | $3.38 | — | $6.38 (6%) | Prob → |
| SLDB261016C00004000 | $4.00 | -26.8% | 100.0% | 99.8% | — | — | $0.12 | $4.93 | — | $8.93 (0%) | Prob → |
| SLDB261016C00005000 | $5.00 | -8.5% | 100.0% | 91.0% | — | — | $0.00 | $4.48 | — | $9.48 (0%) | Prob → |
| SLDB261016C00006000 | $6.00 | +9.8% | 17.7% | 9.4% | — | — | $0.00 | $0.73 | — | $6.73 (2%) | Prob → |
| SLDB261016C00007000 | $7.00 | +28.1% | 1.3% | 1.0% | $0.25 | — | $0.00 | $4.07 | 1 | $11.07 (0%) | Prob → |
| SLDB261016C00008000 | $8.00 | +46.4% | 0.4% | 0.2% | $2.35 | — | $0.00 | $2.96 | 1 | $10.96 (0%) | Prob → |
| SLDB261016C00009000 | $9.00 | +64.7% | 0.4% | 0.0% | $0.10 | -0.24 (-70.6%) | $0.00 | $0.13 | 1 | $9.13 (0%) | Prob → |
| SLDB261016C00010000 | $10.00 | +83.0% | 0.0% | 0.0% | $0.05 | -0.20 (-80.0%) | $0.00 | $1.02 | 1 | $11.02 (0%) | Prob → |
| SLDB261016C00011000 | $11.00 | +101.3% | 0.0% | 0.0% | $0.12 | -0.61 (-83.6%) | $0.00 | $4.15 | 20 | $15.15 (0%) | Prob → |
| SLDB261016C00012000 | $12.00 | +119.6% | 0.0% | 0.0% | — | — | $0.00 | $4.08 | — | $16.08 (0%) | Prob → |
| SLDB261016C00013000 | $13.00 | +137.9% | 0.0% | 0.0% | — | — | $0.00 | $4.12 | — | $17.12 (0%) | Prob → |
| SLDB261016C00014000 | $14.00 | +156.2% | 0.0% | 0.0% | — | — | $0.00 | $4.08 | — | $18.08 (0%) | Prob → |
| SLDB261016C00015000 | $15.00 | +174.5% | 0.0% | 0.0% | — | — | $0.00 | $4.14 | — | $19.14 (0%) | Prob → |
| SLDB261016C00016000 | $16.00 | +192.8% | 0.0% | 0.0% | — | — | $0.00 | $4.06 | — | $20.06 (0%) | Prob → |
| SLDB261016C00017000 | $17.00 | +211.1% | 0.0% | 0.0% | — | — | $0.00 | $4.03 | — | $21.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB261016P00001000 | $1.00 | -81.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.97 (0%) | Prob → |
| SLDB261016P00002000 | $2.00 | -63.4% | 0.0% | 0.0% | — | — | $0.00 | $4.16 | — | $0.01 (0%) | Prob → |
| SLDB261016P00003000 | $3.00 | -45.1% | 0.0% | 0.0% | — | — | $0.00 | $4.06 | — | $0.01 (0%) | Prob → |
| SLDB261016P00004000 | $4.00 | -26.8% | 0.2% | 0.2% | — | — | $0.00 | $0.03 | — | $3.97 (0%) | Prob → |
| SLDB261016P00005000 | $5.00 | -8.5% | 17.3% | 9.0% | — | — | $0.00 | $4.18 | — | $0.82 (0%) | Prob → |
| SLDB261016P00006000 | $6.00 | +9.8% | 100.0% | 90.6% | $0.30 | — | $0.07 | $0.98 | 5 | $5.02 (20%) | Prob → |
| SLDB261016P00007000 | $7.00 | +28.1% | 100.0% | 99.0% | $0.22 | -0.25 (-53.2%) | $0.78 | $4.97 | 61 | $2.03 (0%) | Prob → |
| SLDB261016P00008000 | $8.00 | +46.4% | 100.0% | 99.8% | $0.12 | -0.46 (-79.3%) | $1.62 | $3.14 | 60 | $4.86 (10%) | Prob → |
| SLDB261016P00009000 | $9.00 | +64.7% | 100.0% | 100.0% | $3.00 | +2.35 (+361.5%) | $2.83 | $4.04 | 3 | $4.96 (15%) | Prob → |
| SLDB261016P00010000 | $10.00 | +83.0% | 100.0% | 100.0% | $1.43 | +0.43 (+43.0%) | $2.02 | $6.93 | 1 | $3.07 (0%) | Prob → |
| SLDB261016P00011000 | $11.00 | +101.3% | 100.0% | 100.0% | — | — | $2.97 | $8.01 | — | $2.99 (0%) | Prob → |
| SLDB261016P00012000 | $12.00 | +119.6% | 100.0% | 100.0% | — | — | $4.07 | $8.82 | — | $3.18 (0%) | Prob → |
| SLDB261016P00013000 | $13.00 | +137.9% | 100.0% | 100.0% | — | — | $4.93 | $9.75 | — | $3.25 (0%) | Prob → |
| SLDB261016P00014000 | $14.00 | +156.2% | 100.0% | 100.0% | — | — | $6.02 | $10.82 | — | $3.18 (0%) | Prob → |
| SLDB261016P00015000 | $15.00 | +174.5% | 100.0% | 100.0% | — | — | $7.09 | $11.58 | — | $3.42 (0%) | Prob → |
| SLDB261016P00016000 | $16.00 | +192.8% | 100.0% | 100.0% | — | — | $7.90 | $12.91 | — | $3.09 (0%) | Prob → |
| SLDB261016P00017000 | $17.00 | +211.1% | 100.0% | 100.0% | — | — | $8.88 | $14.11 | — | $2.89 (0%) | Prob → |