SLB options chain $52.86
← Back to SLB stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.3%
$51.65 — $54.07
Annualized Realized Vol
36.4%
Recent 20-day HV: 38.6%
In-the-money contracts are shaded relative to the current underlying price ($52.86).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB261023C00030000 | $30.00 | -43.2% | 100.0% | 100.0% | $23.17 | +4.40 (+23.4%) | $22.68 | $24.08 | 40 | $54.08 (23%) | Prob → |
| SLB261023C00035000 | $35.00 | -33.8% | 100.0% | 100.0% | $17.59 | +3.79 (+27.5%) | $16.62 | $18.98 | 40 | $53.98 (26%) | Prob → |
| SLB261023C00038000 | $38.00 | -28.1% | 100.0% | 100.0% | $14.59 | +3.38 (+30.2%) | $13.93 | $15.71 | 40 | $53.71 (40%) | Prob → |
| SLB261023C00039000 | $39.00 | -26.2% | 100.0% | 100.0% | $13.58 | +3.23 (+31.2%) | $13.00 | $14.96 | 45 | $53.96 (28%) | Prob → |
| SLB261023C00040000 | $40.00 | -24.3% | 100.0% | 100.0% | $12.72 | +3.37 (+36.0%) | $12.12 | $13.63 | 46 | $53.63 (45%) | Prob → |
| SLB261023C00041000 | $41.00 | -22.4% | 100.0% | 100.0% | $11.77 | +3.37 (+40.1%) | $11.03 | $12.86 | 43 | $53.86 (34%) | Prob → |
| SLB261023C00042000 | $42.00 | -20.5% | 100.0% | 100.0% | $10.89 | +3.59 (+49.2%) | $10.08 | $11.87 | 42 | $53.87 (32%) | Prob → |
| SLB261023C00043000 | $43.00 | -18.7% | 100.0% | 100.0% | $9.97 | +3.67 (+58.3%) | $9.36 | $10.99 | 46 | $53.99 (26%) | Prob → |
| SLB261023C00043500 | $43.50 | -17.7% | 100.0% | 100.0% | $9.55 | +3.67 (+62.4%) | $8.76 | $10.36 | 48 | $53.86 (34%) | Prob → |
| SLB261023C00044000 | $44.00 | -16.8% | 100.0% | 100.0% | $9.00 | +3.77 (+72.1%) | $8.16 | $9.94 | 41 | $53.94 (29%) | Prob → |
| SLB261023C00044500 | $44.50 | -15.8% | 100.0% | 100.0% | $8.55 | +3.74 (+77.8%) | $7.72 | $9.48 | 43 | $53.98 (26%) | Prob → |
| SLB261023C00045000 | $45.00 | -14.9% | 100.0% | 100.0% | $7.99 | +3.35 (+72.2%) | $7.31 | $8.82 | 43 | $53.82 (34%) | Prob → |
| SLB261023C00045500 | $45.50 | -13.9% | 100.0% | 100.0% | $7.56 | +3.36 (+80.0%) | $7.11 | $8.13 | 38 | $53.63 (45%) | Prob → |
| SLB261023C00046000 | $46.00 | -13.0% | 100.0% | 100.0% | $7.19 | +3.45 (+92.2%) | $6.68 | $7.83 | 40 | $53.83 (34%) | Prob → |
| SLB261023C00046500 | $46.50 | -12.0% | 100.0% | 100.0% | $6.70 | +2.40 (+55.8%) | $6.11 | $7.14 | 31 | $53.64 (44%) | Prob → |
| SLB261023C00047000 | $47.00 | -11.1% | 100.0% | 99.8% | $6.28 | +2.51 (+66.6%) | $5.66 | $6.80 | 32 | $53.80 (35%) | Prob → |
| SLB261023C00047500 | $47.50 | -10.1% | 100.0% | 99.8% | $5.69 | +2.14 (+60.3%) | $5.17 | $6.22 | 14 | $53.72 (39%) | Prob → |
| SLB261023C00048000 | $48.00 | -9.2% | 100.0% | 99.6% | $5.27 | +2.27 (+75.7%) | $4.83 | $5.58 | 15 | $53.58 (46%) | Prob → |
| SLB261023C00048500 | $48.50 | -8.2% | 100.0% | 99.6% | $4.11 | +2.59 (+170.4%) | $3.77 | $4.99 | 27 | $53.49 (52%) | Prob → |
| SLB261023C00049000 | $49.00 | -7.3% | 100.0% | 99.4% | $3.26 | +1.98 (+154.7%) | $3.43 | $4.49 | 35 | $53.49 (52%) | Prob → |
| SLB261023C00049500 | $49.50 | -6.4% | 100.0% | 99.2% | $3.80 | +2.82 (+287.8%) | $3.09 | $4.12 | 618 | $53.62 (45%) | Prob → |
| SLB261023C00050000 | $50.00 | -5.4% | 100.0% | 98.9% | $3.24 | +2.45 (+310.1%) | $2.73 | $3.53 | 749 | $53.53 (50%) | Prob → |
| SLB261023C00051000 | $51.00 | -3.5% | 100.0% | 94.6% | $2.33 | +1.92 (+468.3%) | $1.75 | $2.33 | 808 | $53.33 (62%) | Prob → |
| SLB261023C00052000 | $52.00 | -1.6% | 100.0% | 83.2% | $1.32 | +1.10 (+500.0%) | $0.84 | $1.05 | 913 | $53.05 (78%) | Prob → |
| SLB261023C00053000 | $53.00 | +0.3% | 80.5% | 43.4% | $0.30 | +0.18 (+150.0%) | $0.21 | $0.34 | 880 | $53.34 (61%) | Prob → |
| SLB261023C00054000 | $54.00 | +2.2% | 26.0% | 14.5% | $0.12 | +0.05 (+71.4%) | $0.01 | $0.08 | 420 | $54.08 (23%) | Prob → |
| SLB261023C00055000 | $55.00 | +4.0% | 5.7% | 4.2% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.05 | 145 | $55.05 (6%) | Prob → |
| SLB261023C00056000 | $56.00 | +5.9% | 1.5% | 1.1% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $56.03 (2%) | Prob → |
| SLB261023C00057000 | $57.00 | +7.8% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 7 | $57.03 (1%) | Prob → |
| SLB261023C00058000 | $58.00 | +9.7% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.09 | 25 | $58.09 (1%) | Prob → |
| SLB261023C00059000 | $59.00 | +11.6% | 0.4% | 0.2% | $0.01 | -0.28 (-96.6%) | $0.00 | $1.03 | 42 | $60.03 (0%) | Prob → |
| SLB261023C00060000 | $60.00 | +13.5% | 0.2% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 1 | $60.01 (0%) | Prob → |
| SLB261023C00061000 | $61.00 | +15.4% | 0.0% | 0.0% | $0.43 | -0.82 (-65.6%) | $0.00 | $1.50 | 1 | $62.50 (0%) | Prob → |
| SLB261023C00062000 | $62.00 | +17.3% | 0.0% | 0.0% | $0.27 | +0.00 (+0.0%) | $0.00 | $2.11 | 1 | $64.11 (0%) | Prob → |
| SLB261023C00063000 | $63.00 | +19.2% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $65.11 (0%) | Prob → |
| SLB261023C00064000 | $64.00 | +21.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $66.17 (0%) | Prob → |
| SLB261023C00065000 | $65.00 | +23.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $65.01 (0%) | Prob → |
| SLB261023C00066000 | $66.00 | +24.9% | 0.0% | 0.0% | $0.39 | -0.49 (-55.7%) | $0.00 | $2.16 | 1 | $68.16 (0%) | Prob → |
| SLB261023C00067000 | $67.00 | +26.7% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $69.15 (0%) | Prob → |
| SLB261023C00068000 | $68.00 | +28.6% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $70.10 (0%) | Prob → |
| SLB261023C00069000 | $69.00 | +30.5% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $71.09 (0%) | Prob → |
| SLB261023C00070000 | $70.00 | +32.4% | 0.0% | 0.0% | $0.26 | -0.14 (-35.0%) | $0.00 | $2.11 | 1 | $72.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB261023P00030000 | $30.00 | -43.2% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.01 | 2 | $29.99 (0%) | Prob → |
| SLB261023P00035000 | $35.00 | -33.8% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.51 | 1 | $34.49 (0%) | Prob → |
| SLB261023P00038000 | $38.00 | -28.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $35.89 (0%) | Prob → |
| SLB261023P00039000 | $39.00 | -26.2% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 12 | $38.99 (0%) | Prob → |
| SLB261023P00040000 | $40.00 | -24.3% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $37.84 (0%) | Prob → |
| SLB261023P00041000 | $41.00 | -22.4% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $38.89 (0%) | Prob → |
| SLB261023P00042000 | $42.00 | -20.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $41.99 (0%) | Prob → |
| SLB261023P00043000 | $43.00 | -18.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $2.11 | 5 | $40.89 (0%) | Prob → |
| SLB261023P00043500 | $43.50 | -17.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 19 | $43.47 (0%) | Prob → |
| SLB261023P00044000 | $44.00 | -16.8% | 0.0% | 0.0% | $0.35 | +0.34 (+3400.0%) | $0.00 | $2.09 | 2 | $41.91 (0%) | Prob → |
| SLB261023P00044500 | $44.50 | -15.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.14 | 13 | $42.36 (0%) | Prob → |
| SLB261023P00045000 | $45.00 | -14.9% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.09 | 31 | $44.91 (0%) | Prob → |
| SLB261023P00045500 | $45.50 | -13.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 88 | $45.49 (0%) | Prob → |
| SLB261023P00046000 | $46.00 | -13.0% | 0.2% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 126 | $45.99 (0%) | Prob → |
| SLB261023P00046500 | $46.50 | -12.0% | 0.2% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.03 | 24 | $46.47 (0%) | Prob → |
| SLB261023P00047000 | $47.00 | -11.1% | 0.4% | 0.2% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.04 | 38 | $46.96 (0%) | Prob → |
| SLB261023P00047500 | $47.50 | -10.1% | 0.4% | 0.2% | $0.02 | -0.18 (-90.0%) | $0.00 | $0.25 | 49 | $47.25 (0%) | Prob → |
| SLB261023P00048000 | $48.00 | -9.2% | 0.4% | 0.4% | $0.01 | -0.29 (-96.7%) | $0.00 | $0.01 | 261 | $47.99 (0%) | Prob → |
| SLB261023P00048500 | $48.50 | -8.2% | 0.6% | 0.4% | $0.01 | -0.44 (-97.8%) | $0.00 | $0.07 | 112 | $48.43 (1%) | Prob → |
| SLB261023P00049000 | $49.00 | -7.3% | 1.0% | 0.6% | $0.04 | -0.58 (-93.5%) | $0.00 | $0.01 | 101 | $48.99 (1%) | Prob → |
| SLB261023P00049500 | $49.50 | -6.4% | 1.0% | 0.8% | $0.02 | -0.83 (-97.6%) | $0.00 | $0.17 | 489 | $49.33 (1%) | Prob → |
| SLB261023P00050000 | $50.00 | -5.4% | 1.9% | 1.1% | $0.03 | -1.14 (-97.4%) | $0.00 | $0.04 | 23 | $49.96 (2%) | Prob → |
| SLB261023P00051000 | $51.00 | -3.5% | 9.4% | 5.4% | $0.06 | -2.37 (-97.5%) | $0.00 | $0.11 | 92 | $50.89 (8%) | Prob → |
| SLB261023P00052000 | $52.00 | -1.6% | 34.8% | 16.8% | $0.06 | -2.78 (-97.9%) | $0.01 | $0.05 | 96 | $51.95 (33%) | Prob → |
| SLB261023P00053000 | $53.00 | +0.3% | 100.0% | 56.6% | $0.19 | -3.25 (-94.5%) | $0.32 | $0.44 | 27 | $52.56 (66%) | Prob → |
| SLB261023P00054000 | $54.00 | +2.2% | 100.0% | 85.5% | $3.10 | -1.34 (-30.2%) | $0.59 | $2.02 | 4 | $51.98 (34%) | Prob → |
| SLB261023P00055000 | $55.00 | +4.0% | 100.0% | 95.8% | $2.33 | -3.28 (-58.5%) | $1.46 | $2.33 | 14 | $52.67 (73%) | Prob → |
| SLB261023P00056000 | $56.00 | +5.9% | 100.0% | 98.9% | $5.00 | -2.68 (-34.9%) | $2.34 | $4.62 | 5 | $51.38 (14%) | Prob → |
| SLB261023P00057000 | $57.00 | +7.8% | 100.0% | 99.2% | $6.00 | -3.90 (-39.4%) | $3.32 | $5.49 | 7 | $51.51 (16%) | Prob → |
| SLB261023P00058000 | $58.00 | +9.7% | 100.0% | 99.6% | $6.95 | +1.60 (+29.9%) | $4.27 | $6.66 | 58 | $51.34 (13%) | Prob → |
| SLB261023P00059000 | $59.00 | +11.6% | 100.0% | 99.8% | $9.78 | +3.42 (+53.8%) | $5.38 | $7.68 | 1 | $51.32 (13%) | Prob → |
| SLB261023P00060000 | $60.00 | +13.5% | 100.0% | 100.0% | $11.28 | — | $6.02 | $8.64 | 1 | $51.36 (13%) | Prob → |
| SLB261023P00061000 | $61.00 | +15.4% | 100.0% | 100.0% | $12.20 | — | $7.28 | $9.94 | 1 | $51.06 (9%) | Prob → |
| SLB261023P00062000 | $62.00 | +17.3% | 100.0% | 100.0% | $12.71 | — | $8.41 | $10.86 | 1 | $51.14 (10%) | Prob → |
| SLB261023P00063000 | $63.00 | +19.2% | 100.0% | 100.0% | $13.63 | -0.38 (-2.7%) | $9.33 | $11.64 | 1 | $51.36 (13%) | Prob → |
| SLB261023P00064000 | $64.00 | +21.1% | 100.0% | 100.0% | $15.49 | +0.34 (+2.2%) | $10.15 | $12.72 | 2 | $51.28 (12%) | Prob → |
| SLB261023P00065000 | $65.00 | +23.0% | 100.0% | 100.0% | $16.16 | — | $11.26 | $13.44 | 2 | $51.56 (18%) | Prob → |
| SLB261023P00066000 | $66.00 | +24.9% | 100.0% | 100.0% | $17.23 | +0.07 (+0.4%) | $12.18 | $14.92 | 2 | $51.08 (10%) | Prob → |
| SLB261023P00067000 | $67.00 | +26.7% | 100.0% | 100.0% | $18.24 | +0.13 (+0.7%) | $13.26 | $15.63 | 1 | $51.37 (14%) | Prob → |
| SLB261023P00068000 | $68.00 | +28.6% | 100.0% | 100.0% | $19.10 | -0.05 (-0.3%) | $14.44 | $16.85 | 3 | $51.15 (10%) | Prob → |
| SLB261023P00069000 | $69.00 | +30.5% | 100.0% | 100.0% | $20.20 | -0.33 (-1.6%) | $15.13 | $18.11 | 6 | $50.89 (8%) | Prob → |
| SLB261023P00070000 | $70.00 | +32.4% | 100.0% | 100.0% | $21.04 | -0.16 (-0.8%) | $16.34 | $17.75 | 3 | $52.25 (49%) | Prob → |