SHEL options chain $105.38
← Back to SHEL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.0%
$103.22 — $107.54
Annualized Realized Vol
23.0%
Recent 20-day HV: 19.5%
In-the-money contracts are shaded relative to the current underlying price ($105.38).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261023C00050000 | $50.00 | -52.6% | 100.0% | 100.0% | — | — | $54.00 | $56.35 | — | $106.35 (60%) | Prob → |
| SHEL261023C00055000 | $55.00 | -47.8% | 100.0% | 100.0% | — | — | $48.58 | $50.79 | — | $105.79 (73%) | Prob → |
| SHEL261023C00060000 | $60.00 | -43.1% | 100.0% | 100.0% | — | — | $43.72 | $46.30 | — | $106.30 (61%) | Prob → |
| SHEL261023C00065000 | $65.00 | -38.3% | 100.0% | 100.0% | $38.78 | +7.48 (+23.9%) | $38.48 | $42.05 | 2 | $107.05 (40%) | Prob → |
| SHEL261023C00070000 | $70.00 | -33.6% | 100.0% | 100.0% | — | — | $33.82 | $37.22 | — | $107.22 (35%) | Prob → |
| SHEL261023C00075000 | $75.00 | -28.8% | 100.0% | 100.0% | $30.30 | -0.18 (-0.6%) | $27.97 | $32.32 | 5 | $107.32 (34%) | Prob → |
| SHEL261023C00078000 | $78.00 | -26.0% | 100.0% | 100.0% | $27.30 | -0.26 (-0.9%) | $26.56 | $28.72 | 5 | $106.72 (49%) | Prob → |
| SHEL261023C00079000 | $79.00 | -25.0% | 100.0% | 100.0% | — | — | $24.62 | $27.78 | — | $106.78 (49%) | Prob → |
| SHEL261023C00080000 | $80.00 | -24.1% | 100.0% | 100.0% | — | — | $24.33 | $26.50 | — | $106.50 (56%) | Prob → |
| SHEL261023C00081000 | $81.00 | -23.1% | 100.0% | 100.0% | — | — | $22.94 | $25.71 | — | $106.71 (50%) | Prob → |
| SHEL261023C00082000 | $82.00 | -22.2% | 100.0% | 100.0% | $23.42 | +1.46 (+6.6%) | $21.48 | $25.10 | 3 | $107.10 (39%) | Prob → |
| SHEL261023C00083000 | $83.00 | -21.2% | 100.0% | 100.0% | $22.43 | — | $20.20 | $23.75 | 1 | $106.75 (49%) | Prob → |
| SHEL261023C00084000 | $84.00 | -20.3% | 100.0% | 100.0% | $22.28 | +0.78 (+3.6%) | $19.91 | $22.76 | 2 | $106.76 (49%) | Prob → |
| SHEL261023C00085000 | $85.00 | -19.3% | 100.0% | 100.0% | $20.08 | +1.10 (+5.8%) | $18.44 | $21.98 | 3 | $106.98 (42%) | Prob → |
| SHEL261023C00086000 | $86.00 | -18.4% | 100.0% | 100.0% | $20.36 | +0.85 (+4.4%) | $18.17 | $21.15 | 2 | $107.15 (37%) | Prob → |
| SHEL261023C00087000 | $87.00 | -17.4% | 100.0% | 100.0% | $18.30 | -0.20 (-1.1%) | $16.62 | $19.91 | 5 | $106.91 (45%) | Prob → |
| SHEL261023C00088000 | $88.00 | -16.5% | 100.0% | 100.0% | $17.98 | +9.53 (+112.8%) | $15.26 | $18.27 | 1 | $106.27 (62%) | Prob → |
| SHEL261023C00089000 | $89.00 | -15.5% | 100.0% | 100.0% | $16.64 | +8.42 (+102.4%) | $14.46 | $17.28 | 1 | $106.28 (62%) | Prob → |
| SHEL261023C00090000 | $90.00 | -14.6% | 100.0% | 100.0% | $16.06 | +0.96 (+6.4%) | $14.67 | $16.55 | 1 | $106.55 (54%) | Prob → |
| SHEL261023C00091000 | $91.00 | -13.6% | 100.0% | 100.0% | $13.84 | — | $13.42 | $15.96 | 1 | $106.96 (43%) | Prob → |
| SHEL261023C00092000 | $92.00 | -12.7% | 100.0% | 100.0% | $4.54 | — | $12.36 | $14.56 | 1 | $106.56 (54%) | Prob → |
| SHEL261023C00093000 | $93.00 | -11.7% | 100.0% | 99.8% | $11.92 | +0.12 (+1.0%) | $11.29 | $13.57 | 1 | $106.57 (54%) | Prob → |
| SHEL261023C00094000 | $94.00 | -10.8% | 100.0% | 99.8% | $3.25 | +0.72 (+28.5%) | $9.98 | $12.90 | 1 | $106.90 (45%) | Prob → |
| SHEL261023C00095000 | $95.00 | -9.9% | 100.0% | 99.6% | $8.67 | +1.74 (+25.1%) | $9.27 | $11.72 | 3 | $106.72 (49%) | Prob → |
| SHEL261023C00096000 | $96.00 | -8.9% | 100.0% | 99.6% | $7.93 | +2.89 (+57.3%) | $7.45 | $10.52 | 2 | $106.52 (55%) | Prob → |
| SHEL261023C00097000 | $97.00 | -8.0% | 100.0% | 99.6% | $2.70 | +0.61 (+29.2%) | $6.47 | $9.55 | 1 | $106.55 (54%) | Prob → |
| SHEL261023C00098000 | $98.00 | -7.0% | 100.0% | 99.6% | $1.35 | -0.20 (-12.9%) | $6.12 | $8.57 | 4 | $106.57 (54%) | Prob → |
| SHEL261023C00099000 | $99.00 | -6.1% | 100.0% | 99.2% | $6.64 | +0.04 (+0.6%) | $4.38 | $7.64 | 1 | $106.64 (52%) | Prob → |
| SHEL261023C00100000 | $100.00 | -5.1% | 100.0% | 99.0% | $5.10 | -0.40 (-7.3%) | $5.04 | $5.92 | 7 | $105.92 (71%) | Prob → |
| SHEL261023C00101000 | $101.00 | -4.2% | 100.0% | 98.3% | $4.60 | -0.16 (-3.4%) | $3.43 | $4.71 | 1 | $105.71 (76%) | Prob → |
| SHEL261023C00102000 | $102.00 | -3.2% | 100.0% | 96.0% | $3.20 | -0.68 (-17.5%) | $2.72 | $4.12 | 21 | $106.12 (66%) | Prob → |
| SHEL261023C00103000 | $103.00 | -2.3% | 100.0% | 90.0% | $2.52 | -0.33 (-11.6%) | $1.92 | $3.26 | 5 | $106.26 (62%) | Prob → |
| SHEL261023C00104000 | $104.00 | -1.3% | 100.0% | 81.0% | $1.55 | -1.25 (-44.6%) | $0.57 | $2.37 | 2 | $106.37 (59%) | Prob → |
| SHEL261023C00105000 | $105.00 | -0.4% | 100.0% | 65.2% | $0.90 | -0.40 (-30.8%) | $1.02 | $1.63 | 7 | $106.63 (52%) | Prob → |
| SHEL261023C00106000 | $106.00 | +0.6% | 69.0% | 42.3% | $0.43 | -0.47 (-52.2%) | $0.42 | $1.28 | 14 | $107.28 (34%) | Prob → |
| SHEL261023C00107000 | $107.00 | +1.5% | 41.7% | 23.1% | $0.30 | -0.20 (-40.0%) | $0.00 | $0.72 | 123 | $107.72 (25%) | Prob → |
| SHEL261023C00108000 | $108.00 | +2.5% | 19.2% | 10.4% | $0.12 | -0.13 (-52.0%) | $0.00 | $0.38 | 43 | $108.38 (15%) | Prob → |
| SHEL261023C00109000 | $109.00 | +3.4% | 8.3% | 4.4% | $0.07 | -0.08 (-53.3%) | $0.00 | $0.13 | 20 | $109.13 (7%) | Prob → |
| SHEL261023C00110000 | $110.00 | +4.4% | 2.5% | 1.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $110.07 (2%) | Prob → |
| SHEL261023C00111000 | $111.00 | +5.3% | 0.4% | 0.0% | $0.23 | +0.17 (+283.3%) | $0.00 | $0.48 | 4 | $111.48 (0%) | Prob → |
| SHEL261023C00112000 | $112.00 | +6.3% | 0.2% | 0.0% | — | — | $0.00 | $1.63 | — | $113.63 (0%) | Prob → |
| SHEL261023C00113000 | $113.00 | +7.2% | 0.2% | 0.0% | — | — | $0.00 | $2.12 | — | $115.12 (0%) | Prob → |
| SHEL261023C00114000 | $114.00 | +8.2% | 0.0% | 0.0% | — | — | $0.00 | $1.67 | — | $115.67 (0%) | Prob → |
| SHEL261023C00115000 | $115.00 | +9.1% | 0.0% | 0.0% | $0.20 | — | $0.00 | $0.58 | 2 | $115.58 (0%) | Prob → |
| SHEL261023C00116000 | $116.00 | +10.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $118.17 (0%) | Prob → |
| SHEL261023C00117000 | $117.00 | +11.0% | 0.0% | 0.0% | — | — | $0.00 | $1.58 | — | $118.58 (0%) | Prob → |
| SHEL261023C00118000 | $118.00 | +12.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $120.17 (0%) | Prob → |
| SHEL261023C00119000 | $119.00 | +12.9% | 0.0% | 0.0% | — | — | $0.00 | $1.62 | — | $120.62 (0%) | Prob → |
| SHEL261023C00120000 | $120.00 | +13.9% | 0.0% | 0.0% | — | — | $0.00 | $2.03 | — | $122.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261023P00050000 | $50.00 | -52.6% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $47.83 (0%) | Prob → |
| SHEL261023P00055000 | $55.00 | -47.8% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $52.81 (0%) | Prob → |
| SHEL261023P00060000 | $60.00 | -43.1% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $57.82 (0%) | Prob → |
| SHEL261023P00065000 | $65.00 | -38.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $62.83 (0%) | Prob → |
| SHEL261023P00070000 | $70.00 | -33.6% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $67.83 (0%) | Prob → |
| SHEL261023P00075000 | $75.00 | -28.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $74.93 (0%) | Prob → |
| SHEL261023P00078000 | $78.00 | -26.0% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $75.87 (0%) | Prob → |
| SHEL261023P00079000 | $79.00 | -25.0% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $76.87 (0%) | Prob → |
| SHEL261023P00080000 | $80.00 | -24.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $77.83 (0%) | Prob → |
| SHEL261023P00081000 | $81.00 | -23.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $78.83 (0%) | Prob → |
| SHEL261023P00082000 | $82.00 | -22.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $79.83 (0%) | Prob → |
| SHEL261023P00083000 | $83.00 | -21.2% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $80.92 (0%) | Prob → |
| SHEL261023P00084000 | $84.00 | -20.3% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $81.87 (0%) | Prob → |
| SHEL261023P00085000 | $85.00 | -19.3% | 0.0% | 0.0% | $0.35 | +0.10 (+40.0%) | $0.00 | $1.02 | 2 | $83.98 (0%) | Prob → |
| SHEL261023P00086000 | $86.00 | -18.4% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.97 | 2 | $85.03 (0%) | Prob → |
| SHEL261023P00087000 | $87.00 | -17.4% | 0.0% | 0.0% | $0.15 | -0.13 (-46.4%) | $0.00 | $0.38 | 6 | $86.62 (0%) | Prob → |
| SHEL261023P00088000 | $88.00 | -16.5% | 0.0% | 0.0% | $0.25 | -2.10 (-89.4%) | $0.00 | $0.98 | 30 | $87.02 (0%) | Prob → |
| SHEL261023P00089000 | $89.00 | -15.5% | 0.0% | 0.0% | $0.01 | -0.77 (-98.7%) | $0.00 | $0.98 | 2 | $88.02 (0%) | Prob → |
| SHEL261023P00090000 | $90.00 | -14.6% | 0.0% | 0.0% | $0.23 | +0.17 (+283.3%) | $0.00 | $2.13 | 128 | $87.87 (0%) | Prob → |
| SHEL261023P00091000 | $91.00 | -13.6% | 0.0% | 0.0% | $0.26 | -0.14 (-35.0%) | $0.00 | $2.17 | 2 | $88.83 (0%) | Prob → |
| SHEL261023P00092000 | $92.00 | -12.7% | 0.2% | 0.0% | $0.97 | +0.17 (+21.2%) | $0.00 | $2.13 | 1 | $89.87 (0%) | Prob → |
| SHEL261023P00093000 | $93.00 | -11.7% | 0.4% | 0.2% | $0.36 | +0.01 (+2.9%) | $0.00 | $1.02 | 10 | $91.98 (0%) | Prob → |
| SHEL261023P00094000 | $94.00 | -10.8% | 0.4% | 0.2% | $0.10 | -0.20 (-66.7%) | $0.00 | $2.13 | 5 | $91.87 (0%) | Prob → |
| SHEL261023P00095000 | $95.00 | -9.9% | 0.4% | 0.4% | $0.26 | -1.55 (-85.6%) | $0.00 | $1.02 | 4 | $93.98 (0%) | Prob → |
| SHEL261023P00096000 | $96.00 | -8.9% | 0.4% | 0.4% | $0.10 | -0.15 (-60.0%) | $0.00 | $0.97 | 2 | $95.03 (0%) | Prob → |
| SHEL261023P00097000 | $97.00 | -8.0% | 0.6% | 0.4% | $0.18 | -0.04 (-18.2%) | $0.00 | $1.02 | 1 | $95.98 (0%) | Prob → |
| SHEL261023P00098000 | $98.00 | -7.0% | 0.8% | 0.4% | $0.10 | -0.32 (-76.2%) | $0.00 | $1.07 | 1 | $96.93 (0%) | Prob → |
| SHEL261023P00099000 | $99.00 | -6.1% | 1.2% | 0.8% | $0.22 | -0.23 (-51.1%) | $0.00 | $0.17 | 6 | $98.83 (1%) | Prob → |
| SHEL261023P00100000 | $100.00 | -5.1% | 2.1% | 1.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.07 | 8 | $99.93 (2%) | Prob → |
| SHEL261023P00101000 | $101.00 | -4.2% | 3.8% | 1.7% | $0.17 | +0.04 (+30.8%) | $0.00 | $1.17 | 2 | $99.83 (2%) | Prob → |
| SHEL261023P00102000 | $102.00 | -3.2% | 8.3% | 4.0% | $0.20 | -0.04 (-16.7%) | $0.00 | $0.18 | 16 | $101.82 (7%) | Prob → |
| SHEL261023P00103000 | $103.00 | -2.3% | 16.5% | 10.0% | $0.42 | +0.13 (+44.8%) | $0.07 | $0.23 | 5 | $102.77 (14%) | Prob → |
| SHEL261023P00104000 | $104.00 | -1.3% | 33.7% | 19.0% | $0.42 | -0.20 (-32.3%) | $0.03 | $0.43 | 35 | $103.57 (25%) | Prob → |
| SHEL261023P00105000 | $105.00 | -0.4% | 61.2% | 34.8% | $0.62 | -0.28 (-31.1%) | $0.13 | $0.82 | 10 | $104.18 (39%) | Prob → |
| SHEL261023P00106000 | $106.00 | +0.6% | 100.0% | 57.7% | $1.48 | -0.28 (-15.9%) | $1.03 | $1.28 | 1 | $104.72 (54%) | Prob → |
| SHEL261023P00107000 | $107.00 | +1.5% | 100.0% | 76.9% | $2.20 | — | $1.63 | $2.16 | 15 | $104.84 (57%) | Prob → |
| SHEL261023P00108000 | $108.00 | +2.5% | 100.0% | 89.6% | — | — | $2.21 | $3.74 | — | $104.26 (40%) | Prob → |
| SHEL261023P00109000 | $109.00 | +3.4% | 100.0% | 95.6% | $3.24 | — | $2.84 | $4.65 | 1 | $104.35 (44%) | Prob → |
| SHEL261023P00110000 | $110.00 | +4.4% | 100.0% | 99.0% | — | — | $3.94 | $5.92 | — | $104.08 (36%) | Prob → |
| SHEL261023P00111000 | $111.00 | +5.3% | 100.0% | 100.0% | — | — | $4.78 | $6.91 | — | $104.09 (36%) | Prob → |
| SHEL261023P00112000 | $112.00 | +6.3% | 100.0% | 100.0% | — | — | $5.62 | $8.02 | — | $103.98 (33%) | Prob → |
| SHEL261023P00113000 | $113.00 | +7.2% | 100.0% | 100.0% | — | — | $6.38 | $8.79 | — | $104.21 (40%) | Prob → |
| SHEL261023P00114000 | $114.00 | +8.2% | 100.0% | 100.0% | — | — | $7.39 | $10.00 | — | $104.00 (34%) | Prob → |
| SHEL261023P00115000 | $115.00 | +9.1% | 100.0% | 100.0% | — | — | $8.82 | $10.82 | — | $104.18 (39%) | Prob → |
| SHEL261023P00116000 | $116.00 | +10.1% | 100.0% | 100.0% | — | — | $9.81 | $11.76 | — | $104.24 (40%) | Prob → |
| SHEL261023P00117000 | $117.00 | +11.0% | 100.0% | 100.0% | — | — | $10.52 | $12.99 | — | $104.01 (34%) | Prob → |
| SHEL261023P00118000 | $118.00 | +12.0% | 100.0% | 100.0% | — | — | $11.52 | $13.75 | — | $104.25 (40%) | Prob → |
| SHEL261023P00119000 | $119.00 | +12.9% | 100.0% | 100.0% | — | — | $12.73 | $15.08 | — | $103.92 (32%) | Prob → |
| SHEL261023P00120000 | $120.00 | +13.9% | 100.0% | 100.0% | — | — | $13.33 | $15.63 | — | $104.37 (44%) | Prob → |