SHAK options chain $67.86
← Back to SHAK stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.4%
$65.55 — $70.16
Annualized Realized Vol
53.9%
Recent 20-day HV: 41.4%
In-the-money contracts are shaded relative to the current underlying price ($67.86).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAK261023C00035000 | $35.00 | -48.4% | 100.0% | 100.0% | — | — | $31.97 | $34.94 | — | $69.94 (24%) | Prob → |
| SHAK261023C00040000 | $40.00 | -41.1% | 100.0% | 100.0% | — | — | $26.21 | $29.15 | — | $69.15 (40%) | Prob → |
| SHAK261023C00045000 | $45.00 | -33.7% | 100.0% | 100.0% | $22.75 | — | $21.80 | $23.75 | 437 | $68.75 (52%) | Prob → |
| SHAK261023C00046000 | $46.00 | -32.2% | 100.0% | 100.0% | $21.78 | — | $19.98 | $23.73 | 435 | $69.73 (29%) | Prob → |
| SHAK261023C00047000 | $47.00 | -30.7% | 100.0% | 100.0% | $20.96 | -3.35 (-13.8%) | $19.46 | $22.10 | 130 | $69.10 (42%) | Prob → |
| SHAK261023C00048000 | $48.00 | -29.3% | 100.0% | 100.0% | $19.71 | -3.67 (-15.7%) | $18.19 | $20.43 | 215 | $68.43 (62%) | Prob → |
| SHAK261023C00049000 | $49.00 | -27.8% | 100.0% | 99.8% | $18.72 | -4.43 (-19.1%) | $17.05 | $21.11 | 85 | $70.11 (22%) | Prob → |
| SHAK261023C00050000 | $50.00 | -26.3% | 100.0% | 99.8% | $17.55 | — | $16.64 | $18.52 | 15 | $68.52 (58%) | Prob → |
| SHAK261023C00051000 | $51.00 | -24.8% | 100.0% | 99.8% | $16.55 | — | $15.52 | $17.35 | 16 | $68.35 (64%) | Prob → |
| SHAK261023C00052000 | $52.00 | -23.4% | 100.0% | 99.8% | $15.53 | — | $14.67 | $16.77 | 1 | $68.77 (52%) | Prob → |
| SHAK261023C00053000 | $53.00 | -21.9% | 100.0% | 99.8% | $14.41 | — | $13.63 | $15.25 | 78 | $68.25 (67%) | Prob → |
| SHAK261023C00054000 | $54.00 | -20.4% | 100.0% | 99.8% | $13.43 | — | $12.88 | $14.50 | 79 | $68.50 (59%) | Prob → |
| SHAK261023C00055000 | $55.00 | -18.9% | 100.0% | 99.8% | $12.59 | — | $11.54 | $13.46 | 1 | $68.46 (61%) | Prob → |
| SHAK261023C00056000 | $56.00 | -17.5% | 100.0% | 99.8% | — | — | $10.74 | $12.72 | — | $68.72 (54%) | Prob → |
| SHAK261023C00057000 | $57.00 | -16.0% | 100.0% | 99.8% | $10.64 | +2.84 (+36.4%) | $9.57 | $11.44 | 1 | $68.44 (62%) | Prob → |
| SHAK261023C00058000 | $58.00 | -14.5% | 100.0% | 99.6% | $9.72 | -1.48 (-13.2%) | $8.67 | $10.44 | 1 | $68.44 (62%) | Prob → |
| SHAK261023C00059000 | $59.00 | -13.0% | 100.0% | 99.6% | $8.63 | -1.37 (-13.7%) | $7.59 | $9.16 | 1 | $68.16 (70%) | Prob → |
| SHAK261023C00060000 | $60.00 | -11.6% | 100.0% | 99.2% | $7.71 | -3.99 (-34.1%) | $6.65 | $8.43 | 5 | $68.43 (62%) | Prob → |
| SHAK261023C00061000 | $61.00 | -10.1% | 100.0% | 99.2% | $6.67 | -3.33 (-33.3%) | $5.16 | $7.28 | 1 | $68.28 (66%) | Prob → |
| SHAK261023C00062000 | $62.00 | -8.6% | 100.0% | 99.2% | $5.75 | -3.45 (-37.5%) | $3.97 | $6.87 | 1 | $68.87 (48%) | Prob → |
| SHAK261023C00063000 | $63.00 | -7.2% | 100.0% | 98.5% | $3.78 | +1.58 (+71.8%) | $3.77 | $5.47 | 4 | $68.47 (60%) | Prob → |
| SHAK261023C00064000 | $64.00 | -5.7% | 100.0% | 96.9% | $6.95 | +0.40 (+6.1%) | $2.93 | $5.82 | 14 | $69.82 (27%) | Prob → |
| SHAK261023C00065000 | $65.00 | -4.2% | 100.0% | 94.8% | $2.77 | -3.56 (-56.2%) | $2.37 | $3.36 | 2 | $68.36 (64%) | Prob → |
| SHAK261023C00066000 | $66.00 | -2.7% | 100.0% | 86.6% | $2.23 | -0.31 (-12.2%) | $1.08 | $2.50 | 1 | $68.50 (59%) | Prob → |
| SHAK261023C00067000 | $67.00 | -1.3% | 100.0% | 67.8% | $1.40 | -3.00 (-68.2%) | $1.33 | $1.83 | 2 | $68.83 (50%) | Prob → |
| SHAK261023C00068000 | $68.00 | +0.2% | 76.0% | 44.5% | $1.00 | -4.20 (-80.8%) | $0.78 | $1.58 | 11 | $69.58 (32%) | Prob → |
| SHAK261023C00069000 | $69.00 | +1.7% | 44.0% | 25.3% | $0.47 | -3.03 (-86.6%) | $0.00 | $0.68 | 6 | $69.68 (30%) | Prob → |
| SHAK261023C00070000 | $70.00 | +3.2% | 23.2% | 13.2% | $0.32 | -1.43 (-81.7%) | $0.13 | $0.52 | 17 | $70.52 (16%) | Prob → |
| SHAK261023C00071000 | $71.00 | +4.6% | 11.1% | 6.1% | $0.20 | -2.02 (-91.0%) | $0.00 | $0.57 | 1 | $71.57 (9%) | Prob → |
| SHAK261023C00072000 | $72.00 | +6.1% | 6.1% | 2.9% | $0.14 | -0.50 (-78.1%) | $0.12 | $0.18 | 16 | $72.18 (5%) | Prob → |
| SHAK261023C00073000 | $73.00 | +7.6% | 3.3% | 1.2% | $1.13 | +0.51 (+82.3%) | $0.00 | $1.33 | 68 | $74.33 (1%) | Prob → |
| SHAK261023C00074000 | $74.00 | +9.1% | 1.2% | 0.6% | $0.05 | -0.28 (-84.8%) | $0.00 | $0.77 | 5 | $74.77 (1%) | Prob → |
| SHAK261023C00075000 | $75.00 | +10.5% | 1.0% | 0.6% | $0.20 | -0.35 (-63.6%) | $0.00 | $0.07 | 4 | $75.07 (1%) | Prob → |
| SHAK261023C00076000 | $76.00 | +12.0% | 1.0% | 0.4% | $0.61 | +0.26 (+74.3%) | $0.00 | $1.47 | 4 | $77.47 (1%) | Prob → |
| SHAK261023C00077000 | $77.00 | +13.5% | 0.8% | 0.2% | $0.25 | +0.13 (+108.3%) | $0.00 | $1.12 | 5 | $78.12 (1%) | Prob → |
| SHAK261023C00078000 | $78.00 | +15.0% | 0.6% | 0.2% | $0.43 | +0.31 (+258.3%) | $0.00 | $0.98 | 4 | $78.98 (0%) | Prob → |
| SHAK261023C00079000 | $79.00 | +16.4% | 0.0% | 0.0% | $0.13 | -0.02 (-13.3%) | $0.00 | $1.07 | 1 | $80.07 (0%) | Prob → |
| SHAK261023C00080000 | $80.00 | +17.9% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $1.23 | 20 | $81.23 (0%) | Prob → |
| SHAK261023C00081000 | $81.00 | +19.4% | 0.0% | 0.0% | $0.10 | -0.45 (-81.8%) | $0.00 | $2.12 | 1 | $83.12 (0%) | Prob → |
| SHAK261023C00082000 | $82.00 | +20.8% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $84.14 (0%) | Prob → |
| SHAK261023C00083000 | $83.00 | +22.3% | 0.0% | 0.0% | $1.10 | — | $0.00 | $1.38 | 3 | $84.38 (0%) | Prob → |
| SHAK261023C00084000 | $84.00 | +23.8% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $86.08 (0%) | Prob → |
| SHAK261023C00085000 | $85.00 | +25.3% | 0.0% | 0.0% | $0.10 | — | $0.00 | $2.07 | 1 | $87.07 (0%) | Prob → |
| SHAK261023C00090000 | $90.00 | +32.6% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $92.08 (0%) | Prob → |
| SHAK261023C00095000 | $95.00 | +40.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $97.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAK261023P00035000 | $35.00 | -48.4% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $34.73 (0%) | Prob → |
| SHAK261023P00040000 | $40.00 | -41.1% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $38.87 (0%) | Prob → |
| SHAK261023P00045000 | $45.00 | -33.7% | 0.0% | 0.0% | $0.34 | +0.08 (+30.8%) | $0.00 | $0.03 | 4 | $44.97 (0%) | Prob → |
| SHAK261023P00046000 | $46.00 | -32.2% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $45.03 (0%) | Prob → |
| SHAK261023P00047000 | $47.00 | -30.7% | 0.0% | 0.0% | $0.61 | — | $0.00 | $0.98 | 1 | $46.02 (0%) | Prob → |
| SHAK261023P00048000 | $48.00 | -29.3% | 0.2% | 0.0% | — | — | $0.00 | $0.73 | — | $47.27 (0%) | Prob → |
| SHAK261023P00049000 | $49.00 | -27.8% | 0.2% | 0.2% | — | — | $0.00 | $0.98 | — | $48.02 (0%) | Prob → |
| SHAK261023P00050000 | $50.00 | -26.3% | 0.2% | 0.2% | $0.32 | -0.56 (-63.6%) | $0.00 | $1.02 | 3 | $48.98 (0%) | Prob → |
| SHAK261023P00051000 | $51.00 | -24.8% | 0.2% | 0.2% | $0.18 | -0.32 (-64.0%) | $0.00 | $1.02 | 1 | $49.98 (0%) | Prob → |
| SHAK261023P00052000 | $52.00 | -23.4% | 0.2% | 0.2% | $0.89 | -0.84 (-48.6%) | $0.00 | $0.98 | 2 | $51.02 (0%) | Prob → |
| SHAK261023P00053000 | $53.00 | -21.9% | 0.2% | 0.2% | $1.10 | -0.90 (-45.0%) | $0.00 | $0.93 | 1 | $52.07 (0%) | Prob → |
| SHAK261023P00054000 | $54.00 | -20.4% | 0.2% | 0.2% | $0.35 | -0.98 (-73.7%) | $0.00 | $0.77 | 1 | $53.23 (0%) | Prob → |
| SHAK261023P00055000 | $55.00 | -18.9% | 0.4% | 0.2% | $0.06 | -0.34 (-85.0%) | $0.00 | $1.18 | 55 | $53.82 (0%) | Prob → |
| SHAK261023P00056000 | $56.00 | -17.5% | 0.4% | 0.2% | $0.22 | -0.28 (-56.0%) | $0.00 | $0.18 | 1 | $55.82 (0%) | Prob → |
| SHAK261023P00057000 | $57.00 | -16.0% | 0.4% | 0.2% | $0.38 | -0.74 (-66.1%) | $0.00 | $1.02 | 2 | $55.98 (0%) | Prob → |
| SHAK261023P00058000 | $58.00 | -14.5% | 0.4% | 0.4% | $0.25 | -1.15 (-82.1%) | $0.00 | $1.02 | 2 | $56.98 (0%) | Prob → |
| SHAK261023P00059000 | $59.00 | -13.0% | 0.6% | 0.4% | $0.08 | -0.27 (-77.1%) | $0.00 | $1.02 | 59 | $57.98 (0%) | Prob → |
| SHAK261023P00060000 | $60.00 | -11.6% | 1.2% | 0.8% | $0.40 | -0.70 (-63.6%) | $0.00 | $0.73 | 21 | $59.27 (1%) | Prob → |
| SHAK261023P00061000 | $61.00 | -10.1% | 1.2% | 0.8% | $0.25 | -0.73 (-74.5%) | $0.00 | $1.22 | 10 | $59.78 (1%) | Prob → |
| SHAK261023P00062000 | $62.00 | -8.6% | 1.9% | 0.8% | $0.10 | -0.08 (-44.4%) | $0.00 | $0.23 | 2 | $61.77 (2%) | Prob → |
| SHAK261023P00063000 | $63.00 | -7.2% | 2.3% | 1.5% | $0.09 | +0.04 (+80.0%) | $0.00 | $0.17 | 16 | $62.83 (2%) | Prob → |
| SHAK261023P00064000 | $64.00 | -5.7% | 5.2% | 3.1% | $0.14 | +0.08 (+133.3%) | $0.08 | $0.13 | 50 | $63.87 (4%) | Prob → |
| SHAK261023P00065000 | $65.00 | -4.2% | 10.6% | 5.2% | $0.12 | +0.01 (+9.1%) | $0.12 | $0.52 | 10 | $64.48 (7%) | Prob → |
| SHAK261023P00066000 | $66.00 | -2.7% | 26.3% | 13.4% | $0.45 | +0.25 (+125.0%) | $0.00 | $0.92 | 19 | $65.08 (11%) | Prob → |
| SHAK261023P00067000 | $67.00 | -1.3% | 55.5% | 32.2% | $0.72 | +0.47 (+188.0%) | $0.13 | $1.18 | 124 | $65.82 (23%) | Prob → |
| SHAK261023P00068000 | $68.00 | +0.2% | 100.0% | 55.5% | $1.23 | +0.83 (+207.5%) | $0.52 | $1.22 | 8 | $66.78 (48%) | Prob → |
| SHAK261023P00069000 | $69.00 | +1.7% | 100.0% | 74.7% | $2.10 | +1.05 (+100.0%) | $1.48 | $1.92 | 200 | $67.08 (59%) | Prob → |
| SHAK261023P00070000 | $70.00 | +3.2% | 100.0% | 86.8% | $2.65 | +1.88 (+244.2%) | $1.12 | $3.63 | 1 | $66.37 (36%) | Prob → |
| SHAK261023P00071000 | $71.00 | +4.6% | 100.0% | 93.9% | $3.87 | +2.27 (+141.9%) | $2.62 | $4.33 | 1 | $66.67 (44%) | Prob → |
| SHAK261023P00072000 | $72.00 | +6.1% | 100.0% | 97.1% | $1.50 | — | $2.98 | $5.38 | 1 | $66.62 (43%) | Prob → |
| SHAK261023P00073000 | $73.00 | +7.6% | 100.0% | 98.8% | $2.24 | — | $4.36 | $6.54 | 2 | $66.46 (39%) | Prob → |
| SHAK261023P00074000 | $74.00 | +9.1% | 100.0% | 99.4% | — | — | $4.26 | $7.18 | — | $66.82 (49%) | Prob → |
| SHAK261023P00075000 | $75.00 | +10.5% | 100.0% | 99.4% | — | — | $5.79 | $8.30 | — | $66.70 (45%) | Prob → |
| SHAK261023P00076000 | $76.00 | +12.0% | 100.0% | 99.6% | — | — | $7.03 | $9.75 | — | $66.25 (33%) | Prob → |
| SHAK261023P00077000 | $77.00 | +13.5% | 100.0% | 99.8% | — | — | $7.95 | $10.77 | — | $66.23 (33%) | Prob → |
| SHAK261023P00078000 | $78.00 | +15.0% | 100.0% | 99.8% | $6.70 | -0.40 (-5.6%) | $8.81 | $11.52 | 20 | $66.48 (40%) | Prob → |
| SHAK261023P00079000 | $79.00 | +16.4% | 100.0% | 100.0% | $13.09 | +4.39 (+50.5%) | $10.00 | $12.73 | 1 | $66.27 (34%) | Prob → |
| SHAK261023P00080000 | $80.00 | +17.9% | 100.0% | 100.0% | — | — | $10.83 | $13.39 | — | $66.61 (43%) | Prob → |
| SHAK261023P00081000 | $81.00 | +19.4% | 100.0% | 100.0% | — | — | $11.77 | $14.52 | — | $66.48 (40%) | Prob → |
| SHAK261023P00082000 | $82.00 | +20.8% | 100.0% | 100.0% | — | — | $13.05 | $15.43 | — | $66.57 (42%) | Prob → |
| SHAK261023P00083000 | $83.00 | +22.3% | 100.0% | 100.0% | — | — | $14.17 | $17.07 | — | $65.93 (25%) | Prob → |
| SHAK261023P00084000 | $84.00 | +23.8% | 100.0% | 100.0% | — | — | $15.07 | $18.01 | — | $65.99 (26%) | Prob → |
| SHAK261023P00085000 | $85.00 | +25.3% | 100.0% | 100.0% | — | — | $16.13 | $18.92 | — | $66.08 (29%) | Prob → |
| SHAK261023P00090000 | $90.00 | +32.6% | 100.0% | 100.0% | — | — | $20.96 | $23.68 | — | $66.32 (35%) | Prob → |
| SHAK261023P00095000 | $95.00 | +40.0% | 100.0% | 100.0% | — | — | $26.34 | $28.40 | — | $66.60 (43%) | Prob → |