SG options chain $9.82
← Back to SG stock page • Analyze move probabilities →
2026-10-30 Expiration Analytics
— 5 trading days (6 calendar days)
1σ Expected Move (68.3%)
±10.5%
$8.79 — $10.85
Annualized Realized Vol
74.4%
Recent 20-day HV: 49.7%
In-the-money contracts are shaded relative to the current underlying price ($9.82).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SG261030C00002000 | $2.00 | -79.6% | 100.0% | 100.0% | $8.08 | +0.01 (+0.1%) | $7.72 | $7.93 | 3 | $9.93 (86%) | Prob → |
| SG261030C00002500 | $2.50 | -74.5% | 100.0% | 100.0% | $7.48 | — | $7.23 | $7.90 | 1 | $10.40 (51%) | Prob → |
| SG261030C00003000 | $3.00 | -69.5% | 100.0% | 100.0% | $6.80 | -0.60 (-8.1%) | $6.80 | $7.15 | 2 | $10.15 (71%) | Prob → |
| SG261030C00003500 | $3.50 | -64.4% | 100.0% | 100.0% | $6.35 | +2.65 (+71.6%) | $6.29 | $6.99 | 1 | $10.49 (46%) | Prob → |
| SG261030C00004000 | $4.00 | -59.3% | 100.0% | 100.0% | — | — | $5.50 | $6.52 | — | $10.52 (45%) | Prob → |
| SG261030C00004500 | $4.50 | -54.2% | 100.0% | 100.0% | $6.06 | — | $5.06 | $6.02 | 3 | $10.52 (45%) | Prob → |
| SG261030C00005000 | $5.00 | -49.1% | 100.0% | 100.0% | $4.26 | — | $4.52 | $5.48 | 2 | $10.48 (47%) | Prob → |
| SG261030C00005500 | $5.50 | -44.0% | 100.0% | 100.0% | $4.50 | — | $4.12 | $5.07 | 2 | $10.57 (42%) | Prob → |
| SG261030C00006000 | $6.00 | -38.9% | 100.0% | 100.0% | $4.20 | -0.05 (-1.2%) | $3.56 | $4.23 | 20 | $10.23 (64%) | Prob → |
| SG261030C00006500 | $6.50 | -33.8% | 100.0% | 100.0% | $3.40 | +1.05 (+44.7%) | $3.06 | $3.55 | 1 | $10.05 (78%) | Prob → |
| SG261030C00007000 | $7.00 | -28.7% | 100.0% | 100.0% | $3.00 | -0.10 (-3.2%) | $2.64 | $3.08 | 1 | $10.08 (77%) | Prob → |
| SG261030C00007500 | $7.50 | -23.6% | 100.0% | 99.0% | $2.20 | +0.46 (+26.4%) | $2.13 | $3.14 | 1 | $10.64 (39%) | Prob → |
| SG261030C00008000 | $8.00 | -18.5% | 100.0% | 95.6% | $2.21 | -0.44 (-16.6%) | $1.68 | $2.37 | 14 | $10.37 (54%) | Prob → |
| SG261030C00008500 | $8.50 | -13.4% | 100.0% | 90.2% | $1.40 | -0.45 (-24.3%) | $1.22 | $1.52 | 8 | $10.02 (80%) | Prob → |
| SG261030C00009000 | $9.00 | -8.4% | 100.0% | 79.9% | $0.98 | -0.41 (-29.5%) | $0.83 | $1.07 | 3 | $10.07 (77%) | Prob → |
| SG261030C00009500 | $9.50 | -3.3% | 100.0% | 60.6% | $0.50 | -0.29 (-36.7%) | $0.52 | $0.63 | 67 | $10.13 (72%) | Prob → |
| SG261030C00010000 | $10.00 | +1.8% | 81.1% | 35.7% | $0.27 | -0.19 (-41.3%) | $0.22 | $0.37 | 21 | $10.37 (54%) | Prob → |
| SG261030C00010500 | $10.50 | +6.9% | 45.9% | 20.8% | $0.15 | -0.12 (-44.4%) | $0.08 | $0.18 | 28 | $10.68 (37%) | Prob → |
| SG261030C00011000 | $11.00 | +12.0% | 22.2% | 9.8% | $0.07 | -0.08 (-53.3%) | $0.07 | $0.22 | 37 | $11.22 (16%) | Prob → |
| SG261030C00011500 | $11.50 | +17.1% | 9.5% | 3.7% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.08 | 7 | $11.58 (8%) | Prob → |
| SG261030C00012000 | $12.00 | +22.2% | 3.7% | 2.1% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.13 | 3 | $12.13 (2%) | Prob → |
| SG261030C00012500 | $12.50 | +27.3% | 1.7% | 1.2% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.07 | 4 | $12.57 (1%) | Prob → |
| SG261030C00013000 | $13.00 | +32.4% | 1.0% | 0.2% | $0.08 | — | $0.00 | $0.03 | 25 | $13.03 (1%) | Prob → |
| SG261030C00013500 | $13.50 | +37.5% | 0.2% | 0.0% | — | — | $0.00 | $0.03 | — | $13.53 (0%) | Prob → |
| SG261030C00014000 | $14.00 | +42.6% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $14.32 (0%) | Prob → |
| SG261030C00014500 | $14.50 | +47.7% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $14.78 (0%) | Prob → |
| SG261030C00015000 | $15.00 | +52.7% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $15.32 (0%) | Prob → |
| SG261030C00015500 | $15.50 | +57.8% | 0.0% | 0.0% | $0.17 | — | $0.00 | $0.32 | 1 | $15.82 (0%) | Prob → |
| SG261030C00016000 | $16.00 | +62.9% | 0.0% | 0.0% | $0.13 | — | $0.00 | $0.28 | 1 | $16.28 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SG261030P00002000 | $2.00 | -79.6% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.08 | 1 | $1.92 (0%) | Prob → |
| SG261030P00002500 | $2.50 | -74.5% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.08 | 1 | $2.42 (0%) | Prob → |
| SG261030P00003000 | $3.00 | -69.5% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $2.72 (0%) | Prob → |
| SG261030P00003500 | $3.50 | -64.4% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $3.22 (0%) | Prob → |
| SG261030P00004000 | $4.00 | -59.3% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $3.68 (0%) | Prob → |
| SG261030P00004500 | $4.50 | -54.2% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $4.18 (0%) | Prob → |
| SG261030P00005000 | $5.00 | -49.1% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.28 | 1 | $4.72 (0%) | Prob → |
| SG261030P00005500 | $5.50 | -44.0% | 0.0% | 0.0% | $0.10 | -0.02 (-16.7%) | $0.00 | $0.32 | 1 | $5.18 (0%) | Prob → |
| SG261030P00006000 | $6.00 | -38.9% | 0.0% | 0.0% | $0.07 | -0.04 (-36.4%) | $0.00 | $0.28 | 2 | $5.72 (0%) | Prob → |
| SG261030P00006500 | $6.50 | -33.8% | 0.0% | 0.0% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.28 | 5 | $6.22 (0%) | Prob → |
| SG261030P00007000 | $7.00 | -28.7% | 0.8% | 0.0% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.28 | 1 | $6.72 (0%) | Prob → |
| SG261030P00007500 | $7.50 | -23.6% | 3.5% | 1.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.28 | 5 | $7.22 (2%) | Prob → |
| SG261030P00008000 | $8.00 | -18.5% | 7.1% | 4.4% | $0.08 | -0.27 (-77.1%) | $0.00 | $0.28 | 5 | $7.72 (4%) | Prob → |
| SG261030P00008500 | $8.50 | -13.4% | 17.0% | 9.8% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.18 | 2 | $8.32 (12%) | Prob → |
| SG261030P00009000 | $9.00 | -8.4% | 38.2% | 20.1% | $0.08 | +0.00 (+0.0%) | $0.07 | $0.12 | 29 | $8.88 (31%) | Prob → |
| SG261030P00009500 | $9.50 | -3.3% | 73.2% | 39.4% | $0.20 | +0.00 (+0.0%) | $0.17 | $0.27 | 143 | $9.23 (53%) | Prob → |
| SG261030P00010000 | $10.00 | +1.8% | 100.0% | 64.3% | $0.47 | +0.12 (+34.3%) | $0.37 | $0.52 | 63 | $9.48 (71%) | Prob → |
| SG261030P00010500 | $10.50 | +6.9% | 100.0% | 79.2% | $0.50 | -0.27 (-35.1%) | $0.68 | $0.87 | 2 | $9.63 (83%) | Prob → |
| SG261030P00011000 | $11.00 | +12.0% | 100.0% | 90.2% | $1.22 | +0.28 (+29.8%) | $1.12 | $1.38 | 3 | $9.62 (83%) | Prob → |
| SG261030P00011500 | $11.50 | +17.1% | 100.0% | 96.3% | $1.48 | +0.04 (+2.8%) | $1.52 | $1.87 | 2 | $9.63 (83%) | Prob → |
| SG261030P00012000 | $12.00 | +22.2% | 100.0% | 97.9% | $1.65 | -0.15 (-8.3%) | $1.83 | $2.40 | 1 | $9.60 (81%) | Prob → |
| SG261030P00012500 | $12.50 | +27.3% | 100.0% | 98.8% | — | — | $2.17 | $2.85 | — | $9.65 (85%) | Prob → |
| SG261030P00013000 | $13.00 | +32.4% | 100.0% | 99.8% | — | — | $2.67 | $3.35 | — | $9.65 (85%) | Prob → |
| SG261030P00013500 | $13.50 | +37.5% | 100.0% | 100.0% | — | — | $3.12 | $3.85 | — | $9.65 (85%) | Prob → |
| SG261030P00014000 | $14.00 | +42.6% | 100.0% | 100.0% | — | — | $3.62 | $4.42 | — | $9.58 (80%) | Prob → |
| SG261030P00014500 | $14.50 | +47.7% | 100.0% | 100.0% | — | — | $4.18 | $4.95 | — | $9.55 (77%) | Prob → |
| SG261030P00015000 | $15.00 | +52.7% | 100.0% | 100.0% | — | — | $4.63 | $5.29 | — | $9.71 (89%) | Prob → |
| SG261030P00015500 | $15.50 | +57.8% | 100.0% | 100.0% | — | — | $5.02 | $5.88 | — | $9.62 (83%) | Prob → |
| SG261030P00016000 | $16.00 | +62.9% | 100.0% | 100.0% | — | — | $5.66 | $6.38 | — | $9.62 (83%) | Prob → |