SERV options chain $3.06
← Back to SERV stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±7.0%
$2.85 — $3.27
Annualized Realized Vol
110.4%
Recent 20-day HV: 70.8%
In-the-money contracts are shaded relative to the current underlying price ($3.06).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV261023C00000500 | $0.50 | -83.7% | 100.0% | 100.0% | $2.57 | -0.03 (-1.2%) | $2.26 | $2.78 | 5 | $3.28 (21%) | Prob → |
| SERV261023C00001000 | $1.00 | -67.3% | 100.0% | 100.0% | $2.10 | -0.08 (-3.7%) | $1.96 | $2.31 | 3 | $3.31 (18%) | Prob → |
| SERV261023C00001500 | $1.50 | -51.0% | 100.0% | 100.0% | $1.59 | -0.02 (-1.2%) | $1.42 | $1.85 | 3 | $3.35 (14%) | Prob → |
| SERV261023C00002000 | $2.00 | -34.6% | 100.0% | 99.8% | $1.11 | +0.04 (+3.7%) | $0.96 | $1.31 | 1 | $3.31 (18%) | Prob → |
| SERV261023C00002500 | $2.50 | -18.3% | 100.0% | 99.4% | $0.63 | +0.03 (+5.0%) | $0.39 | $0.81 | 1 | $3.31 (18%) | Prob → |
| SERV261023C00003000 | $3.00 | -2.0% | 100.0% | 60.3% | $0.10 | -0.05 (-33.3%) | $0.09 | $0.25 | 20 | $3.25 (26%) | Prob → |
| SERV261023C00003500 | $3.50 | +14.4% | 8.3% | 3.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 50 | $3.51 (8%) | Prob → |
| SERV261023C00004000 | $4.00 | +30.7% | 0.4% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 65 | $4.01 (0%) | Prob → |
| SERV261023C00004500 | $4.50 | +47.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.49 | 22 | $6.99 (0%) | Prob → |
| SERV261023C00005000 | $5.00 | +63.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 121 | $5.04 (0%) | Prob → |
| SERV261023C00005500 | $5.50 | +79.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 6 | $5.53 (0%) | Prob → |
| SERV261023C00006000 | $6.00 | +96.1% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.04 | 1 | $6.04 (0%) | Prob → |
| SERV261023C00006500 | $6.50 | +112.4% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.04 | 4 | $6.54 (0%) | Prob → |
| SERV261023C00007000 | $7.00 | +128.8% | 0.0% | 0.0% | $0.02 | -0.10 (-83.3%) | $0.00 | $0.18 | 3 | $7.18 (0%) | Prob → |
| SERV261023C00007500 | $7.50 | +145.1% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.01 | 4 | $7.51 (0%) | Prob → |
| SERV261023C00008000 | $8.00 | +161.4% | 0.0% | 0.0% | $0.08 | -0.04 (-33.3%) | $0.00 | $0.18 | 1 | $8.18 (0%) | Prob → |
| SERV261023C00008500 | $8.50 | +177.8% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.03 | 10 | $8.53 (0%) | Prob → |
| SERV261023C00009000 | $9.00 | +194.1% | 0.0% | 0.0% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.22 | 2 | $9.22 (0%) | Prob → |
| SERV261023C00009500 | $9.50 | +210.5% | 0.0% | 0.0% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.03 | 2 | $9.53 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV261023P00000500 | $0.50 | -83.7% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $0.49 (0%) | Prob → |
| SERV261023P00001000 | $1.00 | -67.3% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $0.97 (0%) | Prob → |
| SERV261023P00001500 | $1.50 | -51.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $1.46 (0%) | Prob → |
| SERV261023P00002000 | $2.00 | -34.6% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.12 | 2 | $1.88 (0%) | Prob → |
| SERV261023P00002500 | $2.50 | -18.3% | 0.8% | 0.6% | — | — | $0.00 | $0.06 | — | $2.44 (1%) | Prob → |
| SERV261023P00003000 | $3.00 | -2.0% | 62.2% | 39.7% | $0.05 | -0.01 (-16.7%) | $0.04 | $0.07 | 70 | $2.93 (43%) | Prob → |
| SERV261023P00003500 | $3.50 | +14.4% | 100.0% | 96.4% | $0.47 | +0.02 (+4.4%) | $0.22 | $0.74 | 3 | $2.76 (8%) | Prob → |
| SERV261023P00004000 | $4.00 | +30.7% | 100.0% | 100.0% | $0.95 | -0.06 (-5.9%) | $0.81 | $1.05 | 11 | $2.95 (49%) | Prob → |
| SERV261023P00004500 | $4.50 | +47.1% | 100.0% | 100.0% | $1.45 | +0.02 (+1.4%) | $1.36 | $1.66 | 28 | $2.84 (19%) | Prob → |
| SERV261023P00005000 | $5.00 | +63.4% | 100.0% | 100.0% | $1.99 | +0.03 (+1.5%) | $1.66 | $2.26 | 13 | $2.74 (5%) | Prob → |
| SERV261023P00005500 | $5.50 | +79.7% | 100.0% | 100.0% | $2.47 | +0.05 (+2.1%) | $2.15 | $2.79 | 1 | $2.71 (4%) | Prob → |
| SERV261023P00006000 | $6.00 | +96.1% | 100.0% | 100.0% | $2.95 | -0.02 (-0.7%) | $2.70 | $3.20 | 2 | $2.80 (13%) | Prob → |
| SERV261023P00006500 | $6.50 | +112.4% | 100.0% | 100.0% | $3.46 | -0.02 (-0.6%) | $3.20 | $3.77 | 7 | $2.73 (4%) | Prob → |
| SERV261023P00007000 | $7.00 | +128.8% | 100.0% | 100.0% | $3.91 | -0.04 (-1.0%) | $3.73 | $4.22 | 2 | $2.78 (10%) | Prob → |
| SERV261023P00007500 | $7.50 | +145.1% | 100.0% | 100.0% | $4.48 | +0.06 (+1.4%) | $4.22 | $4.69 | 2 | $2.81 (15%) | Prob → |
| SERV261023P00008000 | $8.00 | +161.4% | 100.0% | 100.0% | $5.04 | +0.19 (+3.9%) | $4.78 | $5.12 | 1 | $2.88 (29%) | Prob → |
| SERV261023P00008500 | $8.50 | +177.8% | 100.0% | 100.0% | $5.42 | +0.22 (+4.2%) | $5.43 | $5.48 | 48 | $3.02 (68%) | Prob → |
| SERV261023P00009000 | $9.00 | +194.1% | 100.0% | 100.0% | $5.99 | +0.19 (+3.3%) | $5.61 | $6.34 | 2 | $2.66 (2%) | Prob → |
| SERV261023P00009500 | $9.50 | +210.5% | 100.0% | 100.0% | $6.48 | +0.00 (+0.0%) | $6.11 | $6.79 | 1 | $2.71 (4%) | Prob → |