SE options chain $95.83

← Back to SE stock page • Analyze move probabilities →

2026-10-16 Expiration Analytics — 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±5.3%
$90.74 — $100.92
Annualized Realized Vol
48.7%
Recent 20-day HV: 29.5%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($95.83).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
SE261016C00040000 $40.00 -58.3% 100.0% 100.0% $56.69 — $53.70 $57.12 2 $97.12 (72%) Prob →
SE261016C00042500 $42.50 -55.7% 100.0% 100.0% $54.21 +8.02 (+17.4%) $52.15 $54.20 2 $96.70 (77%) Prob →
SE261016C00045000 $45.00 -53.0% 100.0% 100.0% $48.33 +4.85 (+11.2%) $50.92 $52.67 10 $97.67 (64%) Prob →
SE261016C00047500 $47.50 -50.4% 100.0% 100.0% $55.90 +9.96 (+21.7%) $46.79 $50.37 5 $97.87 (62%) Prob →
SE261016C00050000 $50.00 -47.8% 100.0% 100.0% $43.86 +5.82 (+15.3%) $44.21 $48.62 10 $98.62 (50%) Prob →
SE261016C00055000 $55.00 -42.6% 100.0% 100.0% $44.50 -1.93 (-4.2%) $38.98 $43.33 2 $98.33 (54%) Prob →
SE261016C00060000 $60.00 -37.4% 100.0% 100.0% — — $35.09 $37.13 — $97.13 (72%) Prob →
SE261016C00065000 $65.00 -32.2% 100.0% 100.0% — — $29.92 $33.34 — $98.34 (54%) Prob →
SE261016C00070000 $70.00 -27.0% 100.0% 100.0% $32.15 -10.95 (-25.4%) $25.04 $28.03 10 $98.03 (59%) Prob →
SE261016C00072500 $72.50 -24.3% 100.0% 100.0% — — $22.50 $25.34 — $97.84 (62%) Prob →
SE261016C00075000 $75.00 -21.7% 100.0% 100.0% $23.14 -5.53 (-19.3%) $20.56 $22.13 1 $97.13 (72%) Prob →
SE261016C00077500 $77.50 -19.1% 100.0% 99.4% $38.30 +20.15 (+111.0%) $17.26 $20.50 1 $98.00 (59%) Prob →
SE261016C00080000 $80.00 -16.5% 100.0% 99.2% $23.53 -6.27 (-21.0%) $14.86 $17.41 1 $97.41 (68%) Prob →
SE261016C00082500 $82.50 -13.9% 100.0% 99.2% $15.49 -31.81 (-67.3%) $12.49 $14.61 2 $97.11 (72%) Prob →
SE261016C00083000 $83.00 -13.4% 100.0% 99.2% — — $11.85 $14.45 — $97.45 (68%) Prob →
SE261016C00084000 $84.00 -12.3% 100.0% 99.0% — — $11.06 $13.27 — $97.27 (70%) Prob →
SE261016C00085000 $85.00 -11.3% 100.0% 98.6% $13.20 +0.20 (+1.5%) $10.28 $11.72 2 $96.72 (77%) Prob →
SE261016C00086000 $86.00 -10.3% 100.0% 98.1% $7.63 -1.66 (-17.9%) $8.81 $10.98 4 $96.98 (74%) Prob →
SE261016C00087000 $87.00 -9.2% 100.0% 97.1% $6.73 -1.57 (-18.9%) $8.50 $10.38 4 $97.38 (69%) Prob →
SE261016C00087500 $87.50 -8.7% 100.0% 96.5% $8.20 -13.30 (-61.9%) $7.53 $9.70 1 $97.20 (71%) Prob →
SE261016C00088000 $88.00 -8.2% 100.0% 96.1% $8.02 +0.33 (+4.3%) $6.94 $9.12 1 $97.12 (72%) Prob →
SE261016C00089000 $89.00 -7.1% 100.0% 94.2% — — $6.00 $8.42 — $97.42 (68%) Prob →
SE261016C00090000 $90.00 -6.1% 100.0% 90.9% $5.74 +1.74 (+43.5%) $5.02 $7.49 3 $97.49 (67%) Prob →
SE261016C00091000 $91.00 -5.0% 100.0% 86.7% — — $4.46 $6.42 — $97.42 (68%) Prob →
SE261016C00092000 $92.00 -4.0% 100.0% 81.3% $4.95 +0.65 (+15.1%) $3.66 $5.57 1 $97.57 (66%) Prob →
SE261016C00092500 $92.50 -3.5% 100.0% 78.0% $3.77 +1.05 (+38.6%) $3.63 $4.79 37 $97.29 (70%) Prob →
SE261016C00093000 $93.00 -3.0% 100.0% 75.9% $4.09 +1.81 (+79.4%) $2.68 $4.88 3 $97.88 (61%) Prob →
SE261016C00094000 $94.00 -1.9% 100.0% 69.9% $2.90 +0.07 (+2.5%) $2.83 $3.10 1 $97.10 (72%) Prob →
SE261016C00095000 $95.00 -0.9% 100.0% 62.2% $2.44 +0.14 (+6.1%) $1.93 $2.49 17 $97.49 (67%) Prob →
SE261016C00096000 $96.00 +0.2% 86.3% 49.8% $1.94 +0.20 (+11.5%) $1.39 $3.84 32 $99.84 (35%) Prob →
SE261016C00097000 $97.00 +1.2% 73.9% 40.5% $1.45 +0.10 (+7.4%) $1.16 $2.29 60 $99.29 (41%) Prob →
SE261016C00097500 $97.50 +1.7% 66.6% 34.6% $1.30 +0.25 (+23.8%) $0.97 $2.78 11 $100.28 (30%) Prob →
SE261016C00098000 $98.00 +2.3% 59.3% 30.3% $1.07 -0.01 (-0.9%) $0.62 $1.27 35 $99.27 (42%) Prob →
SE261016C00099000 $99.00 +3.3% 45.2% 22.8% $0.77 -0.09 (-10.5%) $0.57 $0.87 38 $99.87 (34%) Prob →
SE261016C00100000 $100.00 +4.4% 33.0% 17.4% $0.54 +0.00 (+0.0%) $0.41 $0.66 164 $100.66 (26%) Prob →
SE261016C00101000 $101.00 +5.4% 23.0% 12.2% $0.50 -0.05 (-9.1%) $0.24 $0.53 163 $101.53 (20%) Prob →
SE261016C00102000 $102.00 +6.4% 16.8% 8.7% $0.27 -0.04 (-12.9%) $0.03 $0.46 112 $102.46 (15%) Prob →
SE261016C00103000 $103.00 +7.5% 12.9% 6.9% $0.25 +0.00 (+0.0%) $0.00 $0.42 6 $103.42 (12%) Prob →
SE261016C00104000 $104.00 +8.5% 9.5% 5.0% $0.20 +0.03 (+17.6%) $0.00 $0.17 328 $104.17 (9%) Prob →
SE261016C00105000 $105.00 +9.6% 7.9% 4.1% $0.09 -0.08 (-47.1%) $0.03 $0.23 291 $105.23 (8%) Prob →
SE261016C00106000 $106.00 +10.6% 6.4% 3.5% $0.08 -0.24 (-75.0%) $0.00 $1.35 1 $107.35 (5%) Prob →
SE261016C00107000 $107.00 +11.7% 5.2% 2.7% $0.06 -0.04 (-40.0%) $0.00 $0.14 1 $107.14 (5%) Prob →
SE261016C00108000 $108.00 +12.7% 4.2% 1.7% $0.05 -0.07 (-58.3%) $0.00 $0.34 4 $108.34 (4%) Prob →
SE261016C00109000 $109.00 +13.7% 3.7% 1.4% $0.03 -0.15 (-83.3%) $0.00 $0.09 1 $109.09 (4%) Prob →
SE261016C00110000 $110.00 +14.8% 3.1% 1.4% $0.06 +0.03 (+100.0%) $0.03 $0.07 84 $110.07 (3%) Prob →
SE261016C00111000 $111.00 +15.8% 2.5% 1.0% $0.13 +0.08 (+160.0%) $0.00 $2.13 2 $113.13 (2%) Prob →
SE261016C00112000 $112.00 +16.9% 1.9% 1.0% $0.06 +0.00 (+0.0%) $0.00 $2.17 1 $114.17 (1%) Prob →
SE261016C00113000 $113.00 +17.9% 1.5% 0.6% $0.11 -1.64 (-93.7%) $0.00 $2.19 14 $115.19 (1%) Prob →
SE261016C00114000 $114.00 +19.0% 1.4% 0.2% $0.04 -0.05 (-55.6%) $0.00 $0.07 6 $114.07 (1%) Prob →
SE261016C00115000 $115.00 +20.0% 1.0% 0.0% $0.10 +0.03 (+42.9%) $0.00 $0.71 64 $115.71 (1%) Prob →
SE261016C00120000 $120.00 +25.2% 0.2% 0.0% $0.01 -0.08 (-88.9%) $0.00 $1.15 9 $121.15 (0%) Prob →
SE261016C00125000 $125.00 +30.4% 0.0% 0.0% $0.08 +0.03 (+60.0%) $0.00 $0.07 1 $125.07 (0%) Prob →
SE261016C00130000 $130.00 +35.7% 0.0% 0.0% $0.10 +0.01 (+11.1%) $0.00 $0.22 2 $130.22 (0%) Prob →
SE261016C00135000 $135.00 +40.9% 0.0% 0.0% $0.05 +0.04 (+400.0%) $0.00 $0.05 2 $135.05 (0%) Prob →
SE261016C00140000 $140.00 +46.1% 0.0% 0.0% $0.02 +0.00 (+0.0%) $0.00 $0.10 44 $140.10 (0%) Prob →
SE261016C00145000 $145.00 +51.3% 0.0% 0.0% $0.03 -0.02 (-40.0%) $0.00 $0.25 2 $145.25 (0%) Prob →
SE261016C00150000 $150.00 +56.5% 0.0% 0.0% $0.03 -0.50 (-94.3%) $0.00 $1.02 2 $151.02 (0%) Prob →
SE261016C00155000 $155.00 +61.7% 0.0% 0.0% $0.03 -0.23 (-88.5%) $0.00 $2.10 2 $157.10 (0%) Prob →
SE261016C00160000 $160.00 +67.0% 0.0% 0.0% $0.03 -0.18 (-85.7%) $0.00 $2.10 1 $162.10 (0%) Prob →
SE261016C00165000 $165.00 +72.2% 0.0% 0.0% $0.23 -1.27 (-84.7%) $0.00 $0.23 2 $165.23 (0%) Prob →
SE261016C00170000 $170.00 +77.4% 0.0% 0.0% — — $0.00 $2.16 — $172.16 (0%) Prob →
SE261016C00175000 $175.00 +82.6% 0.0% 0.0% — — $0.00 $2.15 — $177.15 (0%) Prob →
SE261016C00180000 $180.00 +87.8% 0.0% 0.0% — — $0.00 $2.15 — $182.15 (0%) Prob →
SE261016C00185000 $185.00 +93.1% 0.0% 0.0% — — $0.00 $2.16 — $187.16 (0%) Prob →
SE261016C00190000 $190.00 +98.3% 0.0% 0.0% — — $0.00 $2.17 — $192.17 (0%) Prob →
SE261016C00195000 $195.00 +103.5% 0.0% 0.0% — — $0.00 $2.11 — $197.11 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
SE261016P00040000 $40.00 -58.3% 0.0% 0.0% — — $0.00 $0.01 — $39.99 (0%) Prob →
SE261016P00042500 $42.50 -55.7% 0.0% 0.0% $0.25 -0.05 (-16.7%) $0.00 $2.17 5 $40.33 (0%) Prob →
SE261016P00045000 $45.00 -53.0% 0.0% 0.0% $0.22 -0.08 (-26.7%) $0.00 $2.16 10 $42.84 (0%) Prob →
SE261016P00047500 $47.50 -50.4% 0.0% 0.0% $0.61 +0.29 (+90.6%) $0.00 $0.05 30 $47.45 (0%) Prob →
SE261016P00050000 $50.00 -47.8% 0.0% 0.0% $0.03 -0.17 (-85.0%) $0.00 $2.11 2 $47.89 (0%) Prob →
SE261016P00055000 $55.00 -42.6% 0.0% 0.0% $0.71 -0.89 (-55.6%) $0.00 $2.11 20 $52.89 (0%) Prob →
SE261016P00060000 $60.00 -37.4% 0.0% 0.0% $0.30 +0.00 (+0.0%) $0.00 $2.11 10 $57.89 (0%) Prob →
SE261016P00065000 $65.00 -32.2% 0.0% 0.0% $0.03 -0.67 (-95.7%) $0.00 $2.15 62 $62.85 (0%) Prob →
SE261016P00070000 $70.00 -27.0% 0.4% 0.0% $0.04 -0.01 (-20.0%) $0.00 $2.11 28 $67.89 (0%) Prob →
SE261016P00072500 $72.50 -24.3% 0.8% 0.0% $1.20 -0.37 (-23.6%) $0.00 $2.15 3 $70.35 (0%) Prob →
SE261016P00075000 $75.00 -21.7% 0.8% 0.0% $0.17 -0.08 (-32.0%) $0.00 $1.19 2 $73.81 (1%) Prob →
SE261016P00077500 $77.50 -19.1% 1.0% 0.6% $0.01 -0.06 (-85.7%) $0.00 $0.03 4 $77.47 (1%) Prob →
SE261016P00080000 $80.00 -16.5% 1.2% 0.8% $0.02 -0.07 (-77.8%) $0.00 $2.14 2 $77.86 (1%) Prob →
SE261016P00082500 $82.50 -13.9% 1.4% 0.8% $0.08 +0.03 (+60.0%) $0.00 $0.07 7 $82.43 (1%) Prob →
SE261016P00083000 $83.00 -13.4% 1.5% 0.8% — — $0.00 $2.12 — $80.88 (1%) Prob →
SE261016P00084000 $84.00 -12.3% 1.9% 1.0% — — $0.00 $2.16 — $81.84 (1%) Prob →
SE261016P00085000 $85.00 -11.3% 2.5% 1.4% $0.03 -0.04 (-57.1%) $0.01 $0.12 41 $84.88 (2%) Prob →
SE261016P00086000 $86.00 -10.3% 4.2% 1.9% $0.09 -0.51 (-85.0%) $0.00 $0.21 4 $85.79 (4%) Prob →
SE261016P00087000 $87.00 -9.2% 5.4% 2.9% $0.08 -0.05 (-38.5%) $0.03 $0.14 3 $86.86 (5%) Prob →
SE261016P00087500 $87.50 -8.7% 6.6% 3.5% $0.20 -0.23 (-53.5%) $0.01 $0.31 97 $87.19 (6%) Prob →
SE261016P00088000 $88.00 -8.2% 6.9% 3.9% $0.09 -0.12 (-57.1%) $0.00 $0.15 174 $87.85 (7%) Prob →
SE261016P00089000 $89.00 -7.1% 11.8% 5.8% $0.16 -0.58 (-78.4%) $0.01 $0.23 55 $88.77 (11%) Prob →
SE261016P00090000 $90.00 -6.1% 17.4% 9.1% $0.20 -0.21 (-51.2%) $0.12 $0.30 30 $89.70 (16%) Prob →
SE261016P00091000 $91.00 -5.0% 23.9% 13.3% $0.32 -0.24 (-42.9%) $0.07 $0.53 7 $90.47 (20%) Prob →
SE261016P00092000 $92.00 -4.0% 35.5% 18.7% $0.41 -0.42 (-50.6%) $0.36 $0.97 76 $91.03 (24%) Prob →
SE261016P00092500 $92.50 -3.5% 41.5% 22.0% $0.80 -0.21 (-20.8%) $0.44 $0.94 4 $91.56 (30%) Prob →
SE261016P00093000 $93.00 -3.0% 48.1% 24.1% $0.61 -0.41 (-40.2%) $0.66 $1.01 21 $91.99 (35%) Prob →
SE261016P00094000 $94.00 -1.9% 64.7% 30.1% $0.99 -0.31 (-23.8%) $0.94 $1.37 19 $92.63 (43%) Prob →
SE261016P00095000 $95.00 -0.9% 79.9% 37.8% $1.39 -0.51 (-26.8%) $1.21 $1.78 51 $93.22 (53%) Prob →
SE261016P00096000 $96.00 +0.2% 100.0% 50.2% $1.92 -0.35 (-15.4%) $1.60 $2.30 13 $93.70 (60%) Prob →
SE261016P00097000 $97.00 +1.2% 100.0% 59.5% $2.23 -0.92 (-29.2%) $2.13 $2.78 1 $94.22 (70%) Prob →
SE261016P00097500 $97.50 +1.7% 100.0% 65.4% $2.27 -0.83 (-26.8%) $2.50 $4.18 2 $93.32 (54%) Prob →
SE261016P00098000 $98.00 +2.3% 100.0% 69.7% $2.74 -2.54 (-48.1%) $2.82 $3.57 5 $94.43 (72%) Prob →
SE261016P00099000 $99.00 +3.3% 100.0% 77.2% $6.43 +1.46 (+29.4%) $3.53 $4.38 9 $94.62 (74%) Prob →
SE261016P00100000 $100.00 +4.4% 100.0% 82.6% $4.06 -1.28 (-24.0%) $4.30 $4.97 2 $95.03 (80%) Prob →
SE261016P00101000 $101.00 +5.4% 100.0% 87.8% $6.22 -0.41 (-6.2%) $4.27 $6.58 5 $94.42 (72%) Prob →
SE261016P00102000 $102.00 +6.4% 100.0% 91.3% $7.48 +1.58 (+26.8%) $5.06 $7.58 1 $94.42 (72%) Prob →
SE261016P00103000 $103.00 +7.5% 100.0% 93.1% $6.05 +0.40 (+7.1%) $6.12 $8.22 3 $94.78 (77%) Prob →
SE261016P00104000 $104.00 +8.5% 100.0% 95.0% $7.10 -1.43 (-16.8%) $7.05 $9.52 1 $94.48 (73%) Prob →
SE261016P00105000 $105.00 +9.6% 100.0% 95.9% $8.82 -1.24 (-12.3%) $7.13 $9.70 1 $95.30 (83%) Prob →
SE261016P00106000 $106.00 +10.6% 100.0% 96.5% $6.40 — $9.03 $11.18 3 $94.82 (78%) Prob →
SE261016P00107000 $107.00 +11.7% 100.0% 97.3% $10.02 +0.58 (+6.1%) $9.88 $12.00 1 $95.00 (80%) Prob →
SE261016P00108000 $108.00 +12.7% 100.0% 98.3% $13.30 +5.27 (+65.6%) $10.90 $13.39 1 $94.61 (74%) Prob →
SE261016P00109000 $109.00 +13.7% 100.0% 98.6% $13.56 -1.49 (-9.9%) $11.82 $13.97 1 $95.03 (80%) Prob →
SE261016P00110000 $110.00 +14.8% 100.0% 98.6% $13.93 -1.00 (-6.7%) $13.15 $14.78 4 $95.22 (82%) Prob →
SE261016P00111000 $111.00 +15.8% 100.0% 99.0% $17.13 +3.91 (+29.6%) $14.01 $16.09 6 $94.91 (79%) Prob →
SE261016P00112000 $112.00 +16.9% 100.0% 99.0% $15.71 +1.28 (+8.9%) $14.84 $17.46 1 $94.54 (73%) Prob →
SE261016P00113000 $113.00 +17.9% 100.0% 99.4% $16.06 +5.26 (+48.7%) $15.74 $18.04 1 $94.96 (80%) Prob →
SE261016P00114000 $114.00 +19.0% 100.0% 99.8% $13.68 — $16.85 $19.43 1 $94.57 (73%) Prob →
SE261016P00115000 $115.00 +20.0% 100.0% 100.0% $22.65 +4.56 (+25.2%) $17.98 $20.30 33 $94.70 (76%) Prob →
SE261016P00120000 $120.00 +25.2% 100.0% 100.0% $26.81 +1.93 (+7.8%) $23.18 $24.78 1 $95.22 (82%) Prob →
SE261016P00125000 $125.00 +30.4% 100.0% 100.0% $17.35 +3.15 (+22.2%) $27.88 $29.78 2 $95.22 (82%) Prob →
SE261016P00130000 $130.00 +35.7% 100.0% 100.0% $26.90 +3.90 (+17.0%) $31.52 $35.19 2 $94.81 (77%) Prob →
SE261016P00135000 $135.00 +40.9% 100.0% 100.0% $39.25 +4.65 (+13.4%) $37.10 $41.05 2 $93.95 (64%) Prob →
SE261016P00140000 $140.00 +46.1% 100.0% 100.0% $37.55 +10.75 (+40.1%) $42.17 $44.68 1 $95.32 (83%) Prob →
SE261016P00145000 $145.00 +51.3% 100.0% 100.0% $18.50 — $47.88 $50.15 1 $94.85 (78%) Prob →
SE261016P00150000 $150.00 +56.5% 100.0% 100.0% $31.00 +2.00 (+6.9%) $53.16 $54.61 4 $95.39 (84%) Prob →
SE261016P00155000 $155.00 +61.7% 100.0% 100.0% — — $57.10 $59.53 — $95.47 (85%) Prob →
SE261016P00160000 $160.00 +67.0% 100.0% 100.0% $40.30 -1.30 (-3.1%) $63.82 $65.95 4 $94.05 (66%) Prob →
SE261016P00165000 $165.00 +72.2% 100.0% 100.0% — — $66.49 $71.43 — $93.57 (58%) Prob →
SE261016P00170000 $170.00 +77.4% 100.0% 100.0% — — $73.70 $73.89 — $96.11 (93%) Prob →
SE261016P00175000 $175.00 +82.6% 100.0% 100.0% — — $77.84 $79.27 — $95.73 (89%) Prob →
SE261016P00180000 $180.00 +87.8% 100.0% 100.0% — — $81.52 $86.47 — $93.53 (58%) Prob →
SE261016P00185000 $185.00 +93.1% 100.0% 100.0% — — $86.43 $91.53 — $93.47 (57%) Prob →
SE261016P00190000 $190.00 +98.3% 100.0% 100.0% — — $91.47 $96.71 — $93.29 (54%) Prob →
SE261016P00195000 $195.00 +103.5% 100.0% 100.0% — — $97.74 $99.74 — $95.26 (83%) Prob →