SCHD options chain $35.25
← Back to SCHD stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±0.9%
$34.94 — $35.56
Annualized Realized Vol
13.9%
Recent 20-day HV: 12.1%
In-the-money contracts are shaded relative to the current underlying price ($35.25).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHD261023C00022000 | $22.00 | -37.6% | 100.0% | 100.0% | $13.06 | +0.38 (+3.0%) | $12.66 | $13.48 | 8 | $35.48 (37%) | Prob → |
| SCHD261023C00023000 | $23.00 | -34.8% | 100.0% | 100.0% | $12.10 | +0.33 (+2.8%) | $11.69 | $12.27 | 8 | $35.27 (83%) | Prob → |
| SCHD261023C00024000 | $24.00 | -31.9% | 100.0% | 100.0% | $10.60 | -0.06 (-0.6%) | $10.69 | $11.62 | 7 | $35.62 (18%) | Prob → |
| SCHD261023C00025000 | $25.00 | -29.1% | 100.0% | 100.0% | $10.15 | +0.55 (+5.7%) | $10.05 | $10.50 | 7 | $35.50 (32%) | Prob → |
| SCHD261023C00026000 | $26.00 | -26.2% | 100.0% | 100.0% | $9.20 | +1.05 (+12.9%) | $9.04 | $9.28 | 7 | $35.28 (80%) | Prob → |
| SCHD261023C00027000 | $27.00 | -23.4% | 100.0% | 100.0% | $7.87 | +0.62 (+8.6%) | $7.49 | $8.32 | 2 | $35.32 (70%) | Prob → |
| SCHD261023C00028000 | $28.00 | -20.6% | 100.0% | 100.0% | $6.92 | +0.64 (+10.2%) | $6.66 | $7.32 | 2 | $35.32 (70%) | Prob → |
| SCHD261023C00028500 | $28.50 | -19.1% | 100.0% | 100.0% | $6.15 | +0.40 (+7.0%) | $5.98 | $6.83 | 1 | $35.33 (68%) | Prob → |
| SCHD261023C00029000 | $29.00 | -17.7% | 100.0% | 100.0% | $5.93 | +0.21 (+3.7%) | $5.80 | $6.41 | 1 | $35.41 (50%) | Prob → |
| SCHD261023C00029500 | $29.50 | -16.3% | 100.0% | 100.0% | $5.03 | +0.28 (+5.9%) | $4.63 | $5.79 | 1 | $35.29 (78%) | Prob → |
| SCHD261023C00030000 | $30.00 | -14.9% | 100.0% | 100.0% | $5.01 | +0.51 (+11.3%) | $4.88 | $5.24 | 4 | $35.24 (87%) | Prob → |
| SCHD261023C00030500 | $30.50 | -13.5% | 100.0% | 100.0% | $4.49 | +0.44 (+10.9%) | $4.12 | $4.88 | 3 | $35.38 (57%) | Prob → |
| SCHD261023C00031000 | $31.00 | -12.1% | 100.0% | 100.0% | $3.55 | -0.14 (-3.8%) | $3.22 | $4.42 | 10 | $35.42 (49%) | Prob → |
| SCHD261023C00031500 | $31.50 | -10.6% | 100.0% | 100.0% | $3.57 | +0.66 (+22.7%) | $3.52 | $4.18 | 2 | $35.68 (13%) | Prob → |
| SCHD261023C00032000 | $32.00 | -9.2% | 100.0% | 100.0% | $2.60 | +0.00 (+0.0%) | $1.98 | $3.48 | 2 | $35.48 (37%) | Prob → |
| SCHD261023C00032500 | $32.50 | -7.8% | 100.0% | 100.0% | $2.02 | -0.12 (-5.6%) | $0.97 | $4.45 | 2 | $36.95 (0%) | Prob → |
| SCHD261023C00033000 | $33.00 | -6.4% | 100.0% | 100.0% | $2.20 | +0.48 (+27.9%) | $2.07 | $2.32 | 4 | $35.32 (70%) | Prob → |
| SCHD261023C00033500 | $33.50 | -5.0% | 100.0% | 99.8% | $1.64 | +0.49 (+42.6%) | $1.58 | $1.78 | 8 | $35.28 (80%) | Prob → |
| SCHD261023C00034000 | $34.00 | -3.5% | 100.0% | 99.4% | $1.24 | +0.49 (+65.3%) | $1.17 | $1.28 | 18 | $35.28 (80%) | Prob → |
| SCHD261023C00034500 | $34.50 | -2.1% | 100.0% | 98.9% | $0.70 | +0.52 (+288.9%) | $0.67 | $0.78 | 365 | $35.28 (80%) | Prob → |
| SCHD261023C00035000 | $35.00 | -0.7% | 100.0% | 87.4% | $0.28 | +0.24 (+600.0%) | $0.27 | $0.32 | 590 | $35.32 (70%) | Prob → |
| SCHD261023C00035500 | $35.50 | +0.7% | 32.2% | 18.2% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.07 | 9 | $35.57 (23%) | Prob → |
| SCHD261023C00036000 | $36.00 | +2.1% | 1.9% | 1.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.07 | 2 | $36.07 (1%) | Prob → |
| SCHD261023C00036500 | $36.50 | +3.5% | 0.2% | 0.2% | $0.08 | -0.07 (-46.7%) | $0.00 | $0.07 | 10 | $36.57 (0%) | Prob → |
| SCHD261023C00037000 | $37.00 | +5.0% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 25 | $37.03 (0%) | Prob → |
| SCHD261023C00037500 | $37.50 | +6.4% | 0.2% | 0.0% | — | — | $0.00 | $2.03 | — | $39.53 (0%) | Prob → |
| SCHD261023C00038000 | $38.00 | +7.8% | 0.0% | 0.0% | — | — | $0.00 | $2.07 | — | $40.07 (0%) | Prob → |
| SCHD261023C00038500 | $38.50 | +9.2% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $40.58 (0%) | Prob → |
| SCHD261023C00039000 | $39.00 | +10.6% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $1.03 | 1 | $40.03 (0%) | Prob → |
| SCHD261023C00039500 | $39.50 | +12.1% | 0.0% | 0.0% | — | — | $0.00 | $0.98 | — | $40.48 (0%) | Prob → |
| SCHD261023C00040000 | $40.00 | +13.5% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 3 | $40.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHD261023P00022000 | $22.00 | -37.6% | 0.0% | 0.0% | $0.03 | — | $0.00 | $1.18 | 1 | $20.82 (0%) | Prob → |
| SCHD261023P00023000 | $23.00 | -34.8% | 0.0% | 0.0% | $0.08 | — | $0.00 | $2.13 | 1 | $20.87 (0%) | Prob → |
| SCHD261023P00024000 | $24.00 | -31.9% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $21.87 (0%) | Prob → |
| SCHD261023P00025000 | $25.00 | -29.1% | 0.0% | 0.0% | $0.18 | +0.07 (+63.6%) | $0.00 | $0.13 | 1 | $24.87 (0%) | Prob → |
| SCHD261023P00026000 | $26.00 | -26.2% | 0.0% | 0.0% | $0.18 | — | $0.00 | $0.18 | 1 | $25.82 (0%) | Prob → |
| SCHD261023P00027000 | $27.00 | -23.4% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $24.82 (0%) | Prob → |
| SCHD261023P00028000 | $28.00 | -20.6% | 0.0% | 0.0% | $0.18 | +0.13 (+260.0%) | $0.00 | $0.93 | 1 | $27.07 (0%) | Prob → |
| SCHD261023P00028500 | $28.50 | -19.1% | 0.0% | 0.0% | $0.22 | — | $0.00 | $1.02 | 1 | $27.48 (0%) | Prob → |
| SCHD261023P00029000 | $29.00 | -17.7% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $26.82 (0%) | Prob → |
| SCHD261023P00029500 | $29.50 | -16.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $27.33 (0%) | Prob → |
| SCHD261023P00030000 | $30.00 | -14.9% | 0.0% | 0.0% | — | — | $0.00 | $0.57 | — | $29.43 (0%) | Prob → |
| SCHD261023P00030500 | $30.50 | -13.5% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.42 | 30 | $30.08 (0%) | Prob → |
| SCHD261023P00031000 | $31.00 | -12.1% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.08 | 4 | $30.92 (0%) | Prob → |
| SCHD261023P00031500 | $31.50 | -10.6% | 0.0% | 0.0% | $0.03 | -0.06 (-66.7%) | $0.00 | $2.12 | 1 | $29.38 (0%) | Prob → |
| SCHD261023P00032000 | $32.00 | -9.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.23 | 1 | $31.77 (0%) | Prob → |
| SCHD261023P00032500 | $32.50 | -7.8% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.32 | 14 | $32.18 (0%) | Prob → |
| SCHD261023P00033000 | $33.00 | -6.4% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.22 | 10 | $32.78 (0%) | Prob → |
| SCHD261023P00033500 | $33.50 | -5.0% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 5 | $33.43 (0%) | Prob → |
| SCHD261023P00034000 | $34.00 | -3.5% | 1.0% | 0.6% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 4 | $33.93 (1%) | Prob → |
| SCHD261023P00034500 | $34.50 | -2.1% | 1.7% | 1.1% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.12 | 12 | $34.38 (1%) | Prob → |
| SCHD261023P00035000 | $35.00 | -0.7% | 26.6% | 12.6% | $0.40 | +0.02 (+5.3%) | $0.00 | $0.27 | 5 | $34.73 (5%) | Prob → |
| SCHD261023P00035500 | $35.50 | +0.7% | 100.0% | 81.8% | $0.35 | -0.73 (-67.6%) | $0.23 | $0.62 | 5 | $34.88 (13%) | Prob → |
| SCHD261023P00036000 | $36.00 | +2.1% | 100.0% | 99.0% | $1.04 | -0.29 (-21.8%) | $0.57 | $0.83 | 8 | $35.17 (60%) | Prob → |
| SCHD261023P00036500 | $36.50 | +3.5% | 100.0% | 99.8% | $2.07 | +0.07 (+3.5%) | $1.27 | $2.07 | 1 | $34.43 (2%) | Prob → |
| SCHD261023P00037000 | $37.00 | +5.0% | 100.0% | 99.8% | $2.59 | -0.07 (-2.6%) | $1.58 | $2.53 | 1 | $34.47 (2%) | Prob → |
| SCHD261023P00037500 | $37.50 | +6.4% | 100.0% | 100.0% | $2.95 | +0.05 (+1.7%) | $2.13 | $3.28 | 14 | $34.22 (1%) | Prob → |
| SCHD261023P00038000 | $38.00 | +7.8% | 100.0% | 100.0% | $3.30 | -0.10 (-2.9%) | $2.64 | $3.86 | 4 | $34.14 (1%) | Prob → |
| SCHD261023P00038500 | $38.50 | +9.2% | 100.0% | 100.0% | $3.80 | -0.13 (-3.3%) | $3.15 | $4.26 | 4 | $34.24 (1%) | Prob → |
| SCHD261023P00039000 | $39.00 | +10.6% | 100.0% | 100.0% | $4.60 | +0.11 (+2.4%) | $3.62 | $4.85 | 1 | $34.15 (1%) | Prob → |
| SCHD261023P00039500 | $39.50 | +12.1% | 100.0% | 100.0% | $5.04 | +0.13 (+2.6%) | $4.05 | $5.40 | 8 | $34.10 (1%) | Prob → |
| SCHD261023P00040000 | $40.00 | +13.5% | 100.0% | 100.0% | $5.46 | — | $4.62 | $5.82 | 7 | $34.18 (1%) | Prob → |