SCHD options chain $35.01
← Back to SCHD stock page
In-the-money contracts are shaded relative to the current underlying price ($35.01).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SCHD260904C00021000 |
$21.00 |
$14.01 |
+0.06 (+0.4%) |
$13.94 |
$15.13 |
6 |
| SCHD260904C00022000 |
$22.00 |
$13.08 |
+0.08 (+0.6%) |
$12.96 |
$14.08 |
7 |
| SCHD260904C00023000 |
$23.00 |
$12.15 |
+0.03 (+0.2%) |
$11.74 |
$12.62 |
8 |
| SCHD260904C00024000 |
$24.00 |
$11.25 |
+0.07 (+0.6%) |
$10.85 |
$11.92 |
98 |
| SCHD260904C00025000 |
$25.00 |
$10.02 |
-0.21 (-2.1%) |
$9.45 |
$10.97 |
93 |
| SCHD260904C00026000 |
$26.00 |
$8.90 |
+0.10 (+1.1%) |
$8.88 |
$9.75 |
1 |
| SCHD260904C00027000 |
$27.00 |
$8.15 |
+0.16 (+2.0%) |
$7.58 |
$8.54 |
2 |
| SCHD260904C00027500 |
$27.50 |
$7.41 |
+0.26 (+3.6%) |
$7.39 |
$7.87 |
1 |
| SCHD260904C00028000 |
$28.00 |
$7.13 |
+0.34 (+5.0%) |
$6.88 |
$7.34 |
2 |
| SCHD260904C00028500 |
$28.50 |
$6.56 |
+0.26 (+4.1%) |
$6.46 |
$6.77 |
3 |
| SCHD260904C00029000 |
$29.00 |
$6.15 |
+0.40 (+7.0%) |
$5.78 |
$6.17 |
7 |
| SCHD260904C00029500 |
$29.50 |
$5.50 |
+0.05 (+0.9%) |
$5.16 |
$5.77 |
7 |
| SCHD260904C00030000 |
$30.00 |
$5.07 |
+0.32 (+6.7%) |
$4.72 |
$5.42 |
2 |
| SCHD260904C00030500 |
$30.50 |
$4.55 |
+0.20 (+4.6%) |
$4.48 |
$4.66 |
1 |
| SCHD260904C00031000 |
$31.00 |
$3.71 |
-0.09 (-2.4%) |
$2.65 |
$5.22 |
5 |
| SCHD260904C00031500 |
$31.50 |
$3.30 |
-0.03 (-0.9%) |
$3.26 |
$3.84 |
5 |
| SCHD260904C00032000 |
$32.00 |
$2.93 |
+0.16 (+5.8%) |
$2.92 |
$3.23 |
3 |
| SCHD260904C00032500 |
$32.50 |
$2.43 |
+0.16 (+7.0%) |
$2.38 |
$2.77 |
2 |
| SCHD260904C00033000 |
$33.00 |
$2.00 |
+0.20 (+11.1%) |
$1.92 |
$2.27 |
6 |
| SCHD260904C00033500 |
$33.50 |
$1.57 |
+0.27 (+20.8%) |
$1.28 |
$1.62 |
15 |
| SCHD260904C00034000 |
$34.00 |
$1.07 |
+0.22 (+25.9%) |
$0.82 |
$1.17 |
73 |
| SCHD260904C00034500 |
$34.50 |
$0.52 |
+0.17 (+48.6%) |
$0.37 |
$0.68 |
46 |
| SCHD260904C00035000 |
$35.00 |
$0.15 |
+0.07 (+87.5%) |
$0.03 |
$0.18 |
268 |
| SCHD260904C00035500 |
$35.50 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.03 |
31 |
| SCHD260904C00036000 |
$36.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.07 |
2 |
| SCHD260904C00036500 |
$36.50 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.12 |
2 |
| SCHD260904C00037000 |
$37.00 |
$0.04 |
— |
$0.00 |
$0.08 |
2 |
| SCHD260904C00037500 |
$37.50 |
$0.07 |
— |
$0.00 |
$0.07 |
2 |
| SCHD260904C00038000 |
$38.00 |
$0.03 |
— |
$0.00 |
$0.03 |
2 |
| SCHD260904C00038500 |
$38.50 |
— |
— |
$0.00 |
$1.08 |
— |
| SCHD260904C00039000 |
$39.00 |
— |
— |
$0.00 |
$1.98 |
— |
| SCHD260904C00040000 |
$40.00 |
— |
— |
$0.00 |
$0.08 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SCHD260904P00021000 |
$21.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
2 |
| SCHD260904P00022000 |
$22.00 |
$0.04 |
-0.10 (-71.4%) |
$0.00 |
$0.18 |
2 |
| SCHD260904P00023000 |
$23.00 |
$0.08 |
— |
$0.00 |
$0.23 |
2 |
| SCHD260904P00024000 |
$24.00 |
— |
— |
$0.00 |
$0.67 |
— |
| SCHD260904P00025000 |
$25.00 |
— |
— |
$0.00 |
$0.07 |
— |
| SCHD260904P00026000 |
$26.00 |
— |
— |
$0.00 |
$0.03 |
— |
| SCHD260904P00027000 |
$27.00 |
— |
— |
$0.00 |
$0.03 |
— |
| SCHD260904P00027500 |
$27.50 |
— |
— |
$0.00 |
$0.23 |
— |
| SCHD260904P00028000 |
$28.00 |
$0.10 |
— |
$0.00 |
$0.27 |
2 |
| SCHD260904P00028500 |
$28.50 |
— |
— |
$0.00 |
$0.12 |
— |
| SCHD260904P00029000 |
$29.00 |
$0.02 |
-0.07 (-77.8%) |
$0.00 |
$0.27 |
1 |
| SCHD260904P00029500 |
$29.50 |
— |
— |
$0.00 |
$0.07 |
— |
| SCHD260904P00030000 |
$30.00 |
$0.05 |
— |
$0.00 |
$0.07 |
2 |
| SCHD260904P00030500 |
$30.50 |
— |
— |
$0.00 |
$0.03 |
— |
| SCHD260904P00031000 |
$31.00 |
$1.37 |
— |
$0.00 |
$0.07 |
2 |
| SCHD260904P00031500 |
$31.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.07 |
1 |
| SCHD260904P00032000 |
$32.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.03 |
40 |
| SCHD260904P00032500 |
$32.50 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.23 |
1 |
| SCHD260904P00033000 |
$33.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| SCHD260904P00033500 |
$33.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
1 |
| SCHD260904P00034000 |
$34.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1 |
| SCHD260904P00034500 |
$34.50 |
$0.02 |
-0.05 (-71.4%) |
$0.00 |
$0.07 |
9 |
| SCHD260904P00035000 |
$35.00 |
$0.10 |
-0.16 (-61.5%) |
$0.03 |
$0.17 |
155 |
| SCHD260904P00035500 |
$35.50 |
$0.45 |
-0.14 (-23.7%) |
$0.38 |
$0.48 |
19 |
| SCHD260904P00036000 |
$36.00 |
$0.93 |
-0.01 (-1.1%) |
$0.87 |
$2.07 |
3 |
| SCHD260904P00036500 |
$36.50 |
$1.99 |
— |
$1.28 |
$2.03 |
1 |
| SCHD260904P00037000 |
$37.00 |
$2.45 |
+0.18 (+7.9%) |
$1.82 |
$2.88 |
1 |
| SCHD260904P00037500 |
$37.50 |
$2.90 |
+0.30 (+11.5%) |
$1.42 |
$3.93 |
4 |
| SCHD260904P00038000 |
$38.00 |
$3.34 |
+0.06 (+1.8%) |
$1.93 |
$4.43 |
4 |
| SCHD260904P00038500 |
$38.50 |
$3.75 |
— |
$2.37 |
$4.95 |
5 |
| SCHD260904P00039000 |
$39.00 |
$4.25 |
— |
$2.88 |
$5.37 |
6 |
| SCHD260904P00040000 |
$40.00 |
$5.15 |
-0.05 (-1.0%) |
$3.78 |
$6.42 |
3 |
