SBUX options chain $99.06
← Back to SBUX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.7%
$96.41 — $101.71
Annualized Realized Vol
30.0%
Recent 20-day HV: 24.2%
In-the-money contracts are shaded relative to the current underlying price ($99.06).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBUX261023C00055000 | $55.00 | -44.5% | 100.0% | 100.0% | — | — | $41.65 | $45.44 | — | $100.44 (54%) | Prob → |
| SBUX261023C00060000 | $60.00 | -39.4% | 100.0% | 100.0% | — | — | $37.43 | $41.19 | — | $101.19 (36%) | Prob → |
| SBUX261023C00065000 | $65.00 | -34.4% | 100.0% | 100.0% | — | — | $31.65 | $35.48 | — | $100.48 (52%) | Prob → |
| SBUX261023C00070000 | $70.00 | -29.3% | 100.0% | 100.0% | — | — | $27.00 | $30.72 | — | $100.72 (46%) | Prob → |
| SBUX261023C00075000 | $75.00 | -24.3% | 100.0% | 100.0% | $22.34 | +7.29 (+48.4%) | $21.70 | $25.50 | 1 | $100.50 (52%) | Prob → |
| SBUX261023C00080000 | $80.00 | -19.2% | 100.0% | 100.0% | $18.15 | +0.70 (+4.0%) | $17.11 | $21.01 | 26 | $101.01 (40%) | Prob → |
| SBUX261023C00081000 | $81.00 | -18.2% | 100.0% | 100.0% | $18.00 | +0.85 (+5.0%) | $15.88 | $19.77 | 1 | $100.77 (45%) | Prob → |
| SBUX261023C00082000 | $82.00 | -17.2% | 100.0% | 99.8% | $16.78 | -1.07 (-6.0%) | $15.00 | $19.32 | 4 | $101.32 (32%) | Prob → |
| SBUX261023C00083000 | $83.00 | -16.2% | 100.0% | 99.8% | $15.85 | -1.08 (-6.4%) | $14.31 | $18.13 | 5 | $101.13 (37%) | Prob → |
| SBUX261023C00084000 | $84.00 | -15.2% | 100.0% | 99.8% | $15.93 | +2.18 (+15.9%) | $13.29 | $17.02 | 2 | $101.02 (40%) | Prob → |
| SBUX261023C00085000 | $85.00 | -14.2% | 100.0% | 99.8% | $14.45 | +2.10 (+17.0%) | $12.15 | $14.89 | 8 | $99.89 (68%) | Prob → |
| SBUX261023C00086000 | $86.00 | -13.2% | 100.0% | 99.8% | $13.50 | +6.65 (+97.1%) | $11.18 | $14.80 | 13 | $100.80 (45%) | Prob → |
| SBUX261023C00087000 | $87.00 | -12.2% | 100.0% | 99.8% | $11.88 | -0.94 (-7.3%) | $9.90 | $13.60 | 10 | $100.60 (50%) | Prob → |
| SBUX261023C00088000 | $88.00 | -11.2% | 100.0% | 99.8% | $11.79 | +2.90 (+32.6%) | $8.92 | $12.78 | 21 | $100.78 (45%) | Prob → |
| SBUX261023C00089000 | $89.00 | -10.2% | 100.0% | 99.8% | $10.77 | +6.45 (+149.3%) | $7.96 | $12.07 | 7 | $101.07 (39%) | Prob → |
| SBUX261023C00090000 | $90.00 | -9.1% | 100.0% | 99.4% | $8.90 | -0.97 (-9.8%) | $7.04 | $10.90 | 10 | $100.90 (42%) | Prob → |
| SBUX261023C00091000 | $91.00 | -8.1% | 100.0% | 99.4% | $8.14 | +1.98 (+32.1%) | $7.81 | $10.01 | 2 | $101.01 (40%) | Prob → |
| SBUX261023C00092000 | $92.00 | -7.1% | 100.0% | 99.4% | $7.52 | +1.37 (+22.3%) | $5.93 | $8.36 | 5 | $100.36 (56%) | Prob → |
| SBUX261023C00093000 | $93.00 | -6.1% | 100.0% | 98.8% | $5.83 | -0.65 (-10.0%) | $4.97 | $7.77 | 5 | $100.77 (45%) | Prob → |
| SBUX261023C00094000 | $94.00 | -5.1% | 100.0% | 97.7% | $4.97 | -0.97 (-16.3%) | $3.07 | $6.27 | 7 | $100.27 (59%) | Prob → |
| SBUX261023C00095000 | $95.00 | -4.1% | 100.0% | 96.0% | $3.53 | -1.07 (-23.3%) | $2.48 | $4.73 | 6 | $99.73 (73%) | Prob → |
| SBUX261023C00096000 | $96.00 | -3.1% | 100.0% | 91.2% | $3.00 | -0.70 (-18.9%) | $1.99 | $4.73 | 69 | $100.73 (46%) | Prob → |
| SBUX261023C00097000 | $97.00 | -2.1% | 100.0% | 83.7% | $2.20 | -0.68 (-23.6%) | $2.00 | $4.00 | 66 | $101.00 (41%) | Prob → |
| SBUX261023C00098000 | $98.00 | -1.1% | 100.0% | 70.4% | $1.57 | -0.21 (-11.8%) | $0.85 | $2.63 | 155 | $100.63 (50%) | Prob → |
| SBUX261023C00099000 | $99.00 | -0.1% | 100.0% | 51.9% | $0.80 | -0.37 (-31.6%) | $0.70 | $0.98 | 1,253 | $99.98 (66%) | Prob → |
| SBUX261023C00100000 | $100.00 | +0.9% | 66.0% | 34.4% | $0.52 | -0.25 (-32.5%) | $0.33 | $0.68 | 1,056 | $100.68 (48%) | Prob → |
| SBUX261023C00101000 | $101.00 | +2.0% | 40.6% | 19.4% | $0.25 | -0.16 (-39.0%) | $0.13 | $0.43 | 98 | $101.43 (29%) | Prob → |
| SBUX261023C00102000 | $102.00 | +3.0% | 21.5% | 11.3% | $0.13 | -0.19 (-59.4%) | $0.02 | $0.18 | 335 | $102.18 (19%) | Prob → |
| SBUX261023C00103000 | $103.00 | +4.0% | 10.6% | 5.0% | $0.03 | -0.12 (-80.0%) | $0.00 | $0.23 | 10 | $103.23 (10%) | Prob → |
| SBUX261023C00104000 | $104.00 | +5.0% | 5.6% | 3.1% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.13 | 3 | $104.13 (5%) | Prob → |
| SBUX261023C00105000 | $105.00 | +6.0% | 2.7% | 1.5% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 2 | $105.01 (3%) | Prob → |
| SBUX261023C00106000 | $106.00 | +7.0% | 1.9% | 1.2% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.10 | 1 | $106.10 (2%) | Prob → |
| SBUX261023C00107000 | $107.00 | +8.0% | 1.7% | 1.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $1.00 | 1 | $108.00 (1%) | Prob → |
| SBUX261023C00108000 | $108.00 | +9.0% | 1.3% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $108.03 (1%) | Prob → |
| SBUX261023C00109000 | $109.00 | +10.0% | 0.8% | 0.2% | $0.02 | -0.52 (-96.3%) | $0.00 | $0.08 | 2 | $109.08 (1%) | Prob → |
| SBUX261023C00110000 | $110.00 | +11.0% | 0.4% | 0.2% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.04 | 3 | $110.04 (0%) | Prob → |
| SBUX261023C00111000 | $111.00 | +12.1% | 0.0% | 0.0% | $0.63 | -0.10 (-13.7%) | $0.00 | $1.13 | 1 | $112.13 (0%) | Prob → |
| SBUX261023C00112000 | $112.00 | +13.1% | 0.0% | 0.0% | $0.50 | -0.43 (-46.2%) | $0.00 | $1.13 | 2 | $113.13 (0%) | Prob → |
| SBUX261023C00113000 | $113.00 | +14.1% | 0.0% | 0.0% | — | — | $0.00 | $2.04 | — | $115.04 (0%) | Prob → |
| SBUX261023C00114000 | $114.00 | +15.1% | 0.0% | 0.0% | $0.23 | -0.49 (-68.1%) | $0.00 | $2.09 | 1 | $116.09 (0%) | Prob → |
| SBUX261023C00115000 | $115.00 | +16.1% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $2.15 | 4 | $117.15 (0%) | Prob → |
| SBUX261023C00116000 | $116.00 | +17.1% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $2.09 | 2 | $118.09 (0%) | Prob → |
| SBUX261023C00117000 | $117.00 | +18.1% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $2.15 | 1 | $119.15 (0%) | Prob → |
| SBUX261023C00118000 | $118.00 | +19.1% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $120.15 (0%) | Prob → |
| SBUX261023C00119000 | $119.00 | +20.1% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $121.16 (0%) | Prob → |
| SBUX261023C00120000 | $120.00 | +21.1% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $122.15 (0%) | Prob → |
| SBUX261023C00121000 | $121.00 | +22.1% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $123.16 (0%) | Prob → |
| SBUX261023C00122000 | $122.00 | +23.2% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $124.11 (0%) | Prob → |
| SBUX261023C00125000 | $125.00 | +26.2% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $127.10 (0%) | Prob → |
| SBUX261023C00130000 | $130.00 | +31.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $132.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBUX261023P00055000 | $55.00 | -44.5% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $52.85 (0%) | Prob → |
| SBUX261023P00060000 | $60.00 | -39.4% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $57.85 (0%) | Prob → |
| SBUX261023P00065000 | $65.00 | -34.4% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $64.99 (0%) | Prob → |
| SBUX261023P00070000 | $70.00 | -29.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $69.97 (0%) | Prob → |
| SBUX261023P00075000 | $75.00 | -24.3% | 0.0% | 0.0% | $0.02 | — | $0.00 | $2.11 | 1 | $72.89 (0%) | Prob → |
| SBUX261023P00080000 | $80.00 | -19.2% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.28 | 3 | $79.72 (0%) | Prob → |
| SBUX261023P00081000 | $81.00 | -18.2% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $78.91 (0%) | Prob → |
| SBUX261023P00082000 | $82.00 | -17.2% | 0.2% | 0.2% | $0.03 | -0.05 (-62.5%) | $0.00 | $2.15 | 21 | $79.85 (0%) | Prob → |
| SBUX261023P00083000 | $83.00 | -16.2% | 0.2% | 0.2% | $0.04 | +0.00 (+0.0%) | $0.00 | $2.15 | 1 | $80.85 (0%) | Prob → |
| SBUX261023P00084000 | $84.00 | -15.2% | 0.2% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.02 | 6 | $83.98 (0%) | Prob → |
| SBUX261023P00085000 | $85.00 | -14.2% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.08 | 4 | $84.92 (0%) | Prob → |
| SBUX261023P00086000 | $86.00 | -13.2% | 0.4% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $1.02 | 104 | $84.98 (0%) | Prob → |
| SBUX261023P00087000 | $87.00 | -12.2% | 0.4% | 0.2% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.34 | 12 | $86.66 (0%) | Prob → |
| SBUX261023P00088000 | $88.00 | -11.2% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.10 | 90 | $87.90 (0%) | Prob → |
| SBUX261023P00089000 | $89.00 | -10.2% | 0.8% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.22 | 28 | $88.78 (1%) | Prob → |
| SBUX261023P00090000 | $90.00 | -9.1% | 1.0% | 0.6% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.38 | 6 | $89.62 (1%) | Prob → |
| SBUX261023P00091000 | $91.00 | -8.1% | 1.2% | 0.6% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.09 | 108 | $90.91 (1%) | Prob → |
| SBUX261023P00092000 | $92.00 | -7.1% | 2.1% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.06 | 6 | $91.94 (2%) | Prob → |
| SBUX261023P00093000 | $93.00 | -6.1% | 3.3% | 1.2% | $0.02 | -0.08 (-80.0%) | $0.01 | $0.05 | 51 | $92.95 (3%) | Prob → |
| SBUX261023P00094000 | $94.00 | -5.1% | 4.4% | 2.3% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.02 | 47 | $93.98 (4%) | Prob → |
| SBUX261023P00095000 | $95.00 | -4.1% | 7.9% | 4.0% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.13 | 75 | $94.87 (7%) | Prob → |
| SBUX261023P00096000 | $96.00 | -3.1% | 17.7% | 8.8% | $0.12 | -0.09 (-42.9%) | $0.01 | $0.22 | 111 | $95.78 (13%) | Prob → |
| SBUX261023P00097000 | $97.00 | -2.1% | 34.0% | 16.3% | $0.22 | -0.09 (-29.0%) | $0.01 | $0.50 | 277 | $96.50 (24%) | Prob → |
| SBUX261023P00098000 | $98.00 | -1.1% | 61.0% | 29.6% | $0.46 | -0.09 (-16.4%) | $0.32 | $1.03 | 1,270 | $96.97 (34%) | Prob → |
| SBUX261023P00099000 | $99.00 | -0.1% | 88.3% | 48.1% | $0.84 | -0.16 (-16.0%) | $0.58 | $1.52 | 776 | $97.48 (43%) | Prob → |
| SBUX261023P00100000 | $100.00 | +0.9% | 100.0% | 65.6% | $2.01 | +0.52 (+34.9%) | $0.52 | $2.98 | 79 | $97.02 (34%) | Prob → |
| SBUX261023P00101000 | $101.00 | +2.0% | 100.0% | 80.6% | $2.07 | -7.87 (-79.2%) | $0.52 | $4.22 | 8 | $96.78 (30%) | Prob → |
| SBUX261023P00102000 | $102.00 | +3.0% | 100.0% | 88.7% | $2.99 | -5.17 (-63.4%) | $1.69 | $4.28 | 4 | $97.72 (52%) | Prob → |
| SBUX261023P00103000 | $103.00 | +4.0% | 100.0% | 95.0% | $6.98 | -1.34 (-16.1%) | $2.18 | $5.75 | 2 | $97.25 (38%) | Prob → |
| SBUX261023P00104000 | $104.00 | +5.0% | 100.0% | 96.9% | $6.57 | -1.63 (-19.9%) | $3.21 | $6.73 | 1 | $97.27 (39%) | Prob → |
| SBUX261023P00105000 | $105.00 | +6.0% | 100.0% | 98.5% | $12.96 | +3.21 (+32.9%) | $4.25 | $7.73 | 1 | $97.27 (39%) | Prob → |
| SBUX261023P00106000 | $106.00 | +7.0% | 100.0% | 98.8% | $14.10 | +8.18 (+138.2%) | $5.16 | $8.91 | 1 | $97.09 (35%) | Prob → |
| SBUX261023P00107000 | $107.00 | +8.0% | 100.0% | 99.0% | — | — | $6.14 | $9.59 | — | $97.41 (41%) | Prob → |
| SBUX261023P00108000 | $108.00 | +9.0% | 100.0% | 99.8% | — | — | $7.18 | $10.97 | — | $97.03 (34%) | Prob → |
| SBUX261023P00109000 | $109.00 | +10.0% | 100.0% | 99.8% | — | — | $8.04 | $11.85 | — | $97.15 (37%) | Prob → |
| SBUX261023P00110000 | $110.00 | +11.0% | 100.0% | 99.8% | — | — | $9.18 | $12.95 | — | $97.05 (35%) | Prob → |
| SBUX261023P00111000 | $111.00 | +12.1% | 100.0% | 100.0% | — | — | $10.39 | $13.74 | — | $97.26 (38%) | Prob → |
| SBUX261023P00112000 | $112.00 | +13.1% | 100.0% | 100.0% | — | — | $11.06 | $15.09 | — | $96.91 (33%) | Prob → |
| SBUX261023P00113000 | $113.00 | +14.1% | 100.0% | 100.0% | — | — | $12.46 | $15.94 | — | $97.06 (35%) | Prob → |
| SBUX261023P00114000 | $114.00 | +15.1% | 100.0% | 100.0% | — | — | $13.05 | $16.75 | — | $97.25 (38%) | Prob → |
| SBUX261023P00115000 | $115.00 | +16.1% | 100.0% | 100.0% | — | — | $14.34 | $17.97 | — | $97.03 (34%) | Prob → |
| SBUX261023P00116000 | $116.00 | +17.1% | 100.0% | 100.0% | — | — | $14.86 | $18.74 | — | $97.26 (38%) | Prob → |
| SBUX261023P00117000 | $117.00 | +18.1% | 100.0% | 100.0% | $27.45 | — | $16.22 | $19.82 | 2 | $97.18 (37%) | Prob → |
| SBUX261023P00118000 | $118.00 | +19.1% | 100.0% | 100.0% | — | — | $16.78 | $20.89 | — | $97.11 (36%) | Prob → |
| SBUX261023P00119000 | $119.00 | +20.1% | 100.0% | 100.0% | — | — | $18.20 | $22.34 | — | $96.66 (27%) | Prob → |
| SBUX261023P00120000 | $120.00 | +21.1% | 100.0% | 100.0% | — | — | $19.13 | $22.55 | — | $97.45 (42%) | Prob → |
| SBUX261023P00121000 | $121.00 | +22.1% | 100.0% | 100.0% | $21.58 | -10.85 (-33.5%) | $20.42 | $24.26 | 8 | $96.74 (29%) | Prob → |
| SBUX261023P00122000 | $122.00 | +23.2% | 100.0% | 100.0% | $22.57 | — | $21.37 | $24.53 | 8 | $97.47 (42%) | Prob → |
| SBUX261023P00125000 | $125.00 | +26.2% | 100.0% | 100.0% | $25.61 | -2.86 (-10.0%) | $23.99 | $28.46 | 2 | $96.54 (25%) | Prob → |
| SBUX261023P00130000 | $130.00 | +31.2% | 100.0% | 100.0% | $30.60 | — | $29.17 | $32.57 | 2 | $97.43 (42%) | Prob → |