SBET options chain $8.33
← Back to SBET stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±13.1%
$7.24 — $9.42
Annualized Realized Vol
208.6%
Recent 20-day HV: 57.5%
In-the-money contracts are shaded relative to the current underlying price ($8.33).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET261023C00002000 | $2.00 | -76.0% | 100.0% | 100.0% | $6.36 | +0.44 (+7.4%) | $5.96 | $6.83 | 2 | $8.83 (27%) | Prob → |
| SBET261023C00003000 | $3.00 | -64.0% | 100.0% | 99.8% | $5.41 | +0.59 (+12.2%) | $5.13 | $5.79 | 3 | $8.79 (29%) | Prob → |
| SBET261023C00003500 | $3.50 | -58.0% | 100.0% | 99.8% | $4.37 | +0.24 (+5.8%) | $4.63 | $5.23 | 2 | $8.73 (32%) | Prob → |
| SBET261023C00004000 | $4.00 | -52.0% | 100.0% | 99.8% | $4.13 | +0.30 (+7.8%) | $4.07 | $4.98 | 3 | $8.98 (19%) | Prob → |
| SBET261023C00004500 | $4.50 | -46.0% | 100.0% | 99.8% | $3.53 | — | $3.72 | $4.29 | 1 | $8.79 (29%) | Prob → |
| SBET261023C00005000 | $5.00 | -40.0% | 100.0% | 99.8% | $2.92 | +0.39 (+15.4%) | $3.07 | $3.77 | 11 | $8.77 (30%) | Prob → |
| SBET261023C00005500 | $5.50 | -34.0% | 100.0% | 99.8% | $2.52 | +0.07 (+2.9%) | $2.38 | $3.30 | 1 | $8.80 (29%) | Prob → |
| SBET261023C00006000 | $6.00 | -28.0% | 100.0% | 99.4% | $1.95 | -1.62 (-45.4%) | $2.02 | $2.67 | 6 | $8.67 (35%) | Prob → |
| SBET261023C00006500 | $6.50 | -22.0% | 100.0% | 99.2% | $1.10 | -0.07 (-6.0%) | $1.43 | $2.40 | 6 | $8.90 (23%) | Prob → |
| SBET261023C00007000 | $7.00 | -16.0% | 100.0% | 97.9% | $1.15 | +0.20 (+21.1%) | $1.02 | $1.71 | 1 | $8.71 (33%) | Prob → |
| SBET261023C00007500 | $7.50 | -10.0% | 100.0% | 94.2% | $0.94 | +0.50 (+113.6%) | $0.76 | $1.08 | 13 | $8.58 (44%) | Prob → |
| SBET261023C00008000 | $8.00 | -4.0% | 100.0% | 74.7% | $0.48 | +0.24 (+100.0%) | $0.33 | $0.63 | 238 | $8.63 (38%) | Prob → |
| SBET261023C00008500 | $8.50 | +2.0% | 50.7% | 29.9% | $0.15 | +0.09 (+150.0%) | $0.15 | $0.21 | 742 | $8.71 (33%) | Prob → |
| SBET261023C00009000 | $9.00 | +8.0% | 18.2% | 8.8% | $0.04 | +0.03 (+300.0%) | $0.02 | $0.09 | 889 | $9.09 (14%) | Prob → |
| SBET261023C00009500 | $9.50 | +14.0% | 8.4% | 4.2% | $0.01 | -0.01 (-50.0%) | $0.01 | $0.04 | 368 | $9.54 (8%) | Prob → |
| SBET261023C00010000 | $10.00 | +20.0% | 4.8% | 2.9% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 194 | $10.03 (5%) | Prob → |
| SBET261023C00010500 | $10.50 | +26.1% | 3.8% | 2.5% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 50 | $10.53 (4%) | Prob → |
| SBET261023C00011000 | $11.00 | +32.1% | 3.1% | 1.5% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.28 | 3 | $11.28 (2%) | Prob → |
| SBET261023C00011500 | $11.50 | +38.1% | 2.3% | 1.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 2 | $11.57 (2%) | Prob → |
| SBET261023C00012000 | $12.00 | +44.1% | 2.3% | 1.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $12.01 (2%) | Prob → |
| SBET261023C00012500 | $12.50 | +50.1% | 1.7% | 0.8% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 2 | $12.53 (2%) | Prob → |
| SBET261023C00013000 | $13.00 | +56.1% | 1.5% | 0.8% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.13 | 1 | $13.13 (2%) | Prob → |
| SBET261023C00014000 | $14.00 | +68.1% | 1.2% | 0.8% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.27 | 1 | $14.27 (1%) | Prob → |
| SBET261023C00015000 | $15.00 | +80.1% | 1.0% | 0.8% | $0.08 | -0.04 (-33.3%) | $0.00 | $0.01 | 1 | $15.01 (1%) | Prob → |
| SBET261023C00016000 | $16.00 | +92.1% | 0.6% | 0.4% | $0.08 | +0.05 (+166.7%) | $0.00 | $0.28 | 2 | $16.28 (1%) | Prob → |
| SBET261023C00017000 | $17.00 | +104.1% | 0.6% | 0.4% | $0.12 | -0.03 (-20.0%) | $0.00 | $0.22 | 1 | $17.22 (1%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET261023P00002000 | $2.00 | -76.0% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.04 | 1 | $1.96 (0%) | Prob → |
| SBET261023P00003000 | $3.00 | -64.0% | 0.2% | 0.2% | $0.07 | +0.06 (+600.0%) | $0.00 | $0.24 | 1 | $2.76 (0%) | Prob → |
| SBET261023P00003500 | $3.50 | -58.0% | 0.2% | 0.2% | — | — | $0.00 | $0.28 | — | $3.22 (0%) | Prob → |
| SBET261023P00004000 | $4.00 | -52.0% | 0.2% | 0.2% | $0.12 | +0.11 (+1100.0%) | $0.00 | $0.28 | 1 | $3.72 (0%) | Prob → |
| SBET261023P00004500 | $4.50 | -46.0% | 0.2% | 0.2% | — | — | $0.00 | $0.24 | — | $4.26 (0%) | Prob → |
| SBET261023P00005000 | $5.00 | -40.0% | 0.4% | 0.2% | $0.01 | — | $0.00 | $0.28 | 1 | $4.72 (0%) | Prob → |
| SBET261023P00005500 | $5.50 | -34.0% | 0.4% | 0.2% | $0.03 | — | $0.00 | $0.24 | 120 | $5.26 (0%) | Prob → |
| SBET261023P00006000 | $6.00 | -28.0% | 0.8% | 0.6% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 10 | $5.96 (1%) | Prob → |
| SBET261023P00006500 | $6.50 | -22.0% | 1.3% | 0.8% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.27 | 5 | $6.23 (1%) | Prob → |
| SBET261023P00007000 | $7.00 | -16.0% | 4.0% | 2.1% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.09 | 2 | $6.91 (3%) | Prob → |
| SBET261023P00007500 | $7.50 | -10.0% | 10.7% | 5.8% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.08 | 13 | $7.42 (9%) | Prob → |
| SBET261023P00008000 | $8.00 | -4.0% | 42.2% | 25.5% | $0.08 | -0.20 (-71.4%) | $0.03 | $0.16 | 92 | $7.84 (27%) | Prob → |
| SBET261023P00008500 | $8.50 | +2.0% | 100.0% | 70.1% | $0.30 | -0.36 (-54.5%) | $0.16 | $0.36 | 46 | $8.14 (56%) | Prob → |
| SBET261023P00009000 | $9.00 | +8.0% | 100.0% | 91.2% | $0.67 | -0.46 (-40.7%) | $0.59 | $0.83 | 80 | $8.17 (59%) | Prob → |
| SBET261023P00009500 | $9.50 | +14.0% | 100.0% | 95.8% | $1.10 | -0.52 (-32.1%) | $0.96 | $1.38 | 3 | $8.12 (54%) | Prob → |
| SBET261023P00010000 | $10.00 | +20.0% | 100.0% | 97.1% | $1.71 | -0.76 (-30.8%) | $1.43 | $2.12 | 2 | $7.88 (31%) | Prob → |
| SBET261023P00010500 | $10.50 | +26.1% | 100.0% | 97.5% | $3.02 | +0.57 (+23.3%) | $1.79 | $2.65 | 2 | $7.85 (28%) | Prob → |
| SBET261023P00011000 | $11.00 | +32.1% | 100.0% | 98.5% | $1.65 | +0.25 (+17.9%) | $2.16 | $3.25 | 2 | $7.75 (21%) | Prob → |
| SBET261023P00011500 | $11.50 | +38.1% | 100.0% | 98.8% | $3.68 | +0.85 (+30.0%) | $2.75 | $3.76 | 1 | $7.74 (20%) | Prob → |
| SBET261023P00012000 | $12.00 | +44.1% | 100.0% | 99.0% | $4.11 | — | $3.19 | $4.26 | 3 | $7.74 (20%) | Prob → |
| SBET261023P00012500 | $12.50 | +50.1% | 100.0% | 99.2% | $4.56 | -0.58 (-11.3%) | $3.82 | $4.73 | 1 | $7.77 (23%) | Prob → |
| SBET261023P00013000 | $13.00 | +56.1% | 100.0% | 99.2% | $4.77 | -0.81 (-14.5%) | $4.17 | $5.27 | 3 | $7.73 (20%) | Prob → |
| SBET261023P00014000 | $14.00 | +68.1% | 100.0% | 99.2% | $5.99 | — | $5.29 | $6.10 | 2 | $7.90 (34%) | Prob → |
| SBET261023P00015000 | $15.00 | +80.1% | 100.0% | 99.2% | $6.54 | +0.59 (+9.9%) | $6.15 | $7.33 | 2 | $7.67 (18%) | Prob → |
| SBET261023P00016000 | $16.00 | +92.1% | 100.0% | 99.6% | $7.54 | +1.24 (+19.7%) | $7.54 | $8.25 | 2 | $7.75 (21%) | Prob → |
| SBET261023P00017000 | $17.00 | +104.1% | 100.0% | 99.6% | $9.10 | +1.65 (+22.1%) | $8.38 | $9.24 | 2 | $7.76 (22%) | Prob → |