SAN options chain $13.70
← Back to SAN stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±3.6%
$13.20 — $14.20
Annualized Realized Vol
33.4%
Recent 20-day HV: 33.3%
In-the-money contracts are shaded relative to the current underlying price ($13.70).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN261016C00006000 | $6.00 | -56.2% | 100.0% | 100.0% | — | — | $6.42 | $9.12 | — | $15.12 (1%) | Prob → |
| SAN261016C00007000 | $7.00 | -48.9% | 100.0% | 100.0% | — | — | $5.46 | $8.49 | — | $15.49 (0%) | Prob → |
| SAN261016C00008000 | $8.00 | -41.6% | 100.0% | 100.0% | $5.30 | — | $5.06 | $6.38 | 2 | $14.38 (15%) | Prob → |
| SAN261016C00009000 | $9.00 | -34.3% | 100.0% | 100.0% | $4.30 | — | $3.42 | $5.98 | 2 | $14.98 (2%) | Prob → |
| SAN261016C00010000 | $10.00 | -27.0% | 100.0% | 100.0% | $3.31 | -0.98 (-22.8%) | $3.05 | $4.38 | 12 | $14.38 (15%) | Prob → |
| SAN261016C00011000 | $11.00 | -19.7% | 100.0% | 100.0% | $2.58 | +0.24 (+10.3%) | $2.14 | $3.28 | 4 | $14.28 (18%) | Prob → |
| SAN261016C00012000 | $12.00 | -12.4% | 100.0% | 99.4% | $1.18 | -0.92 (-43.8%) | $0.47 | $3.34 | 8 | $15.34 (1%) | Prob → |
| SAN261016C00013000 | $13.00 | -5.1% | 100.0% | 95.8% | $0.65 | +0.08 (+14.0%) | $0.37 | $1.08 | 6 | $14.08 (39%) | Prob → |
| SAN261016C00014000 | $14.00 | +2.2% | 48.7% | 32.2% | $0.05 | -0.05 (-50.0%) | $0.07 | $0.13 | 3 | $14.13 (34%) | Prob → |
| SAN261016C00015000 | $15.00 | +9.5% | 1.3% | 1.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 9 | $15.03 (1%) | Prob → |
| SAN261016C00016000 | $16.00 | +16.8% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 1 | $16.07 (0%) | Prob → |
| SAN261016C00017000 | $17.00 | +24.1% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.03 | 162 | $17.03 (0%) | Prob → |
| SAN261016C00018000 | $18.00 | +31.4% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $18.27 (0%) | Prob → |
| SAN261016C00019000 | $19.00 | +38.7% | 0.0% | 0.0% | — | — | $0.00 | $0.13 | — | $19.13 (0%) | Prob → |
| SAN261016C00020000 | $20.00 | +46.0% | 0.0% | 0.0% | — | — | $0.00 | $0.12 | — | $20.12 (0%) | Prob → |
| SAN261016C00021000 | $21.00 | +53.3% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $21.07 (0%) | Prob → |
| SAN261016C00022000 | $22.00 | +60.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $22.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN261016P00006000 | $6.00 | -56.2% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $5.27 (0%) | Prob → |
| SAN261016P00007000 | $7.00 | -48.9% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $6.23 (0%) | Prob → |
| SAN261016P00008000 | $8.00 | -41.6% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $7.27 (0%) | Prob → |
| SAN261016P00009000 | $9.00 | -34.3% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $8.23 (0%) | Prob → |
| SAN261016P00010000 | $10.00 | -27.0% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $9.93 (0%) | Prob → |
| SAN261016P00011000 | $11.00 | -19.7% | 0.0% | 0.0% | $0.37 | +0.36 (+3600.0%) | $0.00 | $0.77 | 50 | $10.23 (0%) | Prob → |
| SAN261016P00012000 | $12.00 | -12.4% | 1.0% | 0.6% | $0.05 | — | $0.00 | $0.77 | 1 | $11.23 (0%) | Prob → |
| SAN261016P00013000 | $13.00 | -5.1% | 9.1% | 4.2% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.38 | 7 | $12.62 (2%) | Prob → |
| SAN261016P00014000 | $14.00 | +2.2% | 100.0% | 67.8% | $0.47 | -0.43 (-47.8%) | $0.03 | $0.73 | 4 | $13.27 (22%) | Prob → |
| SAN261016P00015000 | $15.00 | +9.5% | 100.0% | 98.8% | $2.25 | +1.15 (+104.5%) | $0.97 | $1.68 | 19 | $13.32 (25%) | Prob → |
| SAN261016P00016000 | $16.00 | +16.8% | 100.0% | 100.0% | $1.63 | — | $0.98 | $3.74 | 2 | $12.26 (1%) | Prob → |
| SAN261016P00017000 | $17.00 | +24.1% | 100.0% | 100.0% | — | — | $2.53 | $3.86 | — | $13.14 (15%) | Prob → |
| SAN261016P00018000 | $18.00 | +31.4% | 100.0% | 100.0% | — | — | $3.63 | $4.92 | — | $13.08 (12%) | Prob → |
| SAN261016P00019000 | $19.00 | +38.7% | 100.0% | 100.0% | — | — | $4.65 | $5.82 | — | $13.18 (17%) | Prob → |
| SAN261016P00020000 | $20.00 | +46.0% | 100.0% | 100.0% | — | — | $5.67 | $6.88 | — | $13.12 (14%) | Prob → |
| SAN261016P00021000 | $21.00 | +53.3% | 100.0% | 100.0% | — | — | $6.62 | $7.93 | — | $13.07 (12%) | Prob → |
| SAN261016P00022000 | $22.00 | +60.6% | 100.0% | 100.0% | — | — | $7.46 | $8.89 | — | $13.11 (14%) | Prob → |