RXT options chain $2.90
← Back to RXT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±13.6%
$2.50 — $3.29
Annualized Realized Vol
216.5%
Recent 20-day HV: 98.2%
In-the-money contracts are shaded relative to the current underlying price ($2.90).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT261023C00000500 | $0.50 | -82.7% | 100.0% | 100.0% | $2.32 | +0.13 (+5.9%) | $2.24 | $2.47 | 2 | $2.97 (49%) | Prob → |
| RXT261023C00001000 | $1.00 | -65.5% | 100.0% | 100.0% | $1.82 | +0.07 (+4.0%) | $1.57 | $1.92 | 1 | $2.92 (70%) | Prob → |
| RXT261023C00001500 | $1.50 | -48.2% | 100.0% | 100.0% | $1.25 | +0.03 (+2.5%) | $1.28 | $1.48 | 904 | $2.98 (45%) | Prob → |
| RXT261023C00002000 | $2.00 | -30.9% | 100.0% | 100.0% | $0.85 | +0.10 (+13.3%) | $0.78 | $0.97 | 2 | $2.97 (49%) | Prob → |
| RXT261023C00002500 | $2.50 | -13.6% | 100.0% | 98.3% | $0.40 | +0.15 (+60.0%) | $0.32 | $0.47 | 2 | $2.97 (49%) | Prob → |
| RXT261023C00003000 | $3.00 | +3.6% | 39.9% | 20.0% | $0.07 | +0.03 (+75.0%) | $0.03 | $0.12 | 333 | $3.12 (19%) | Prob → |
| RXT261023C00003500 | $3.50 | +20.9% | 3.6% | 2.7% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 190 | $3.53 (4%) | Prob → |
| RXT261023C00004000 | $4.00 | +38.2% | 1.9% | 1.3% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 2 | $4.03 (2%) | Prob → |
| RXT261023C00004500 | $4.50 | +55.4% | 1.3% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.67 | 56 | $5.17 (1%) | Prob → |
| RXT261023C00005000 | $5.00 | +72.7% | 1.0% | 0.6% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $5.03 (1%) | Prob → |
| RXT261023C00005500 | $5.50 | +90.0% | 0.8% | 0.6% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.03 | 2 | $5.53 (1%) | Prob → |
| RXT261023C00006000 | $6.00 | +107.3% | 0.6% | 0.6% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.03 | 1 | $6.03 (1%) | Prob → |
| RXT261023C00006500 | $6.50 | +124.5% | 0.6% | 0.4% | $0.02 | -0.10 (-83.3%) | $0.00 | $0.87 | 2 | $7.37 (0%) | Prob → |
| RXT261023C00007000 | $7.00 | +141.8% | 0.4% | 0.4% | $0.18 | +0.04 (+28.6%) | $0.00 | $0.87 | 1 | $7.87 (0%) | Prob → |
| RXT261023C00007500 | $7.50 | +159.1% | 0.4% | 0.4% | $0.10 | — | $0.00 | $0.83 | 2 | $8.33 (0%) | Prob → |
| RXT261023C00008000 | $8.00 | +176.3% | 0.4% | 0.4% | $0.08 | — | $0.00 | $0.87 | 2 | $8.87 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT261023P00000500 | $0.50 | -82.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.47 (0%) | Prob → |
| RXT261023P00001000 | $1.00 | -65.5% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.07 | 1 | $0.93 (0%) | Prob → |
| RXT261023P00001500 | $1.50 | -48.2% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.07 | 1 | $1.43 (0%) | Prob → |
| RXT261023P00002000 | $2.00 | -30.9% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 1 | $1.97 (0%) | Prob → |
| RXT261023P00002500 | $2.50 | -13.6% | 2.5% | 1.7% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.07 | 13 | $2.43 (2%) | Prob → |
| RXT261023P00003000 | $3.00 | +3.6% | 100.0% | 80.0% | $0.20 | -0.10 (-33.3%) | $0.13 | $0.37 | 8 | $2.63 (11%) | Prob → |
| RXT261023P00003500 | $3.50 | +20.9% | 100.0% | 97.3% | $0.78 | +0.39 (+100.0%) | $0.57 | $0.82 | 21 | $2.68 (17%) | Prob → |
| RXT261023P00004000 | $4.00 | +38.2% | 100.0% | 98.7% | $0.85 | +0.50 (+142.9%) | $0.97 | $1.52 | 401 | $2.48 (2%) | Prob → |
| RXT261023P00004500 | $4.50 | +55.4% | 100.0% | 99.0% | $1.83 | +0.13 (+7.6%) | $1.43 | $1.98 | 6 | $2.52 (4%) | Prob → |
| RXT261023P00005000 | $5.00 | +72.7% | 100.0% | 99.4% | — | — | $1.93 | $2.67 | — | $2.33 (1%) | Prob → |
| RXT261023P00005500 | $5.50 | +90.0% | 100.0% | 99.4% | — | — | $2.28 | $2.97 | — | $2.53 (5%) | Prob → |
| RXT261023P00006000 | $6.00 | +107.3% | 100.0% | 99.4% | — | — | $2.84 | $3.57 | — | $2.43 (2%) | Prob → |
| RXT261023P00006500 | $6.50 | +124.5% | 100.0% | 99.6% | — | — | $3.36 | $3.94 | — | $2.56 (6%) | Prob → |
| RXT261023P00007000 | $7.00 | +141.8% | 100.0% | 99.6% | — | — | $3.96 | $4.48 | — | $2.52 (4%) | Prob → |
| RXT261023P00007500 | $7.50 | +159.1% | 100.0% | 99.6% | — | — | $4.42 | $4.98 | — | $2.52 (4%) | Prob → |
| RXT261023P00008000 | $8.00 | +176.3% | 100.0% | 99.6% | — | — | $4.88 | $5.48 | — | $2.52 (4%) | Prob → |