RXRX options chain $3.63
← Back to RXRX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.3%
$3.44 — $3.83
Annualized Realized Vol
84.0%
Recent 20-day HV: 123.0%
In-the-money contracts are shaded relative to the current underlying price ($3.63).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX261023C00000500 | $0.50 | -86.2% | 100.0% | 100.0% | $3.15 | +0.00 (+0.0%) | $1.06 | $5.27 | 41 | $5.77 (0%) | Prob → |
| RXRX261023C00001000 | $1.00 | -72.5% | 100.0% | 100.0% | $2.73 | +0.11 (+4.2%) | $2.29 | $3.10 | 61 | $4.10 (5%) | Prob → |
| RXRX261023C00001500 | $1.50 | -58.7% | 100.0% | 100.0% | $2.15 | +0.03 (+1.4%) | $1.85 | $2.56 | 44 | $4.06 (6%) | Prob → |
| RXRX261023C00002000 | $2.00 | -45.0% | 100.0% | 100.0% | $1.72 | +0.10 (+6.2%) | $0.65 | $3.71 | 12 | $5.71 (0%) | Prob → |
| RXRX261023C00002500 | $2.50 | -31.2% | 100.0% | 100.0% | $1.29 | +0.16 (+14.2%) | $0.77 | $1.77 | 5 | $4.27 (3%) | Prob → |
| RXRX261023C00003000 | $3.00 | -17.5% | 100.0% | 100.0% | $0.81 | +0.12 (+17.4%) | $0.53 | $1.25 | 7 | $4.25 (3%) | Prob → |
| RXRX261023C00003500 | $3.50 | -3.7% | 100.0% | 79.1% | $0.25 | +0.01 (+4.2%) | $0.19 | $0.28 | 164 | $3.78 (38%) | Prob → |
| RXRX261023C00004000 | $4.00 | +10.0% | 7.5% | 3.6% | $0.04 | +0.02 (+100.0%) | $0.04 | $0.05 | 676 | $4.05 (6%) | Prob → |
| RXRX261023C00004500 | $4.50 | +23.8% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 50 | $4.53 (0%) | Prob → |
| RXRX261023C00005000 | $5.00 | +37.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $5.01 (0%) | Prob → |
| RXRX261023C00005500 | $5.50 | +51.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 13 | $5.53 (0%) | Prob → |
| RXRX261023C00006000 | $6.00 | +65.1% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 6 | $6.01 (0%) | Prob → |
| RXRX261023C00006500 | $6.50 | +78.8% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.03 | 9 | $6.53 (0%) | Prob → |
| RXRX261023C00007000 | $7.00 | +92.6% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.07 | 6 | $7.07 (0%) | Prob → |
| RXRX261023C00007500 | $7.50 | +106.3% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 3 | $7.53 (0%) | Prob → |
| RXRX261023C00008000 | $8.00 | +120.1% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $2.11 | 4 | $10.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX261023P00000500 | $0.50 | -86.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $0.49 (0%) | Prob → |
| RXRX261023P00001000 | $1.00 | -72.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 30 | $0.99 (0%) | Prob → |
| RXRX261023P00001500 | $1.50 | -58.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 3 | $1.49 (0%) | Prob → |
| RXRX261023P00002000 | $2.00 | -45.0% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.52 | 56 | $1.48 (0%) | Prob → |
| RXRX261023P00002500 | $2.50 | -31.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 15 | $2.46 (0%) | Prob → |
| RXRX261023P00003000 | $3.00 | -17.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $2.99 (0%) | Prob → |
| RXRX261023P00003500 | $3.50 | -3.7% | 37.6% | 20.9% | $0.01 | -0.09 (-90.0%) | $0.01 | $0.03 | 35 | $3.47 (30%) | Prob → |
| RXRX261023P00004000 | $4.00 | +10.0% | 100.0% | 96.4% | $0.40 | +0.00 (+0.0%) | $0.27 | $0.48 | 5 | $3.52 (45%) | Prob → |
| RXRX261023P00004500 | $4.50 | +23.8% | 100.0% | 99.6% | $0.82 | -0.11 (-11.8%) | $0.83 | $1.14 | 6 | $3.36 (12%) | Prob → |
| RXRX261023P00005000 | $5.00 | +37.6% | 100.0% | 100.0% | $1.35 | -0.10 (-6.9%) | $0.00 | $1.80 | 1 | $3.20 (2%) | Prob → |
| RXRX261023P00005500 | $5.50 | +51.3% | 100.0% | 100.0% | $1.83 | -0.14 (-7.1%) | $1.16 | $2.21 | 1 | $3.29 (5%) | Prob → |
| RXRX261023P00006000 | $6.00 | +65.1% | 100.0% | 100.0% | $3.16 | +1.22 (+62.9%) | $0.29 | $2.97 | 2 | $3.03 (0%) | Prob → |
| RXRX261023P00006500 | $6.50 | +78.8% | 100.0% | 100.0% | $3.54 | +0.54 (+18.0%) | $1.71 | $3.72 | 3 | $2.78 (0%) | Prob → |
| RXRX261023P00007000 | $7.00 | +92.6% | 100.0% | 100.0% | $3.40 | +0.03 (+0.9%) | $2.23 | $4.12 | 3 | $2.88 (0%) | Prob → |
| RXRX261023P00007500 | $7.50 | +106.3% | 100.0% | 100.0% | $3.83 | -0.06 (-1.5%) | $2.73 | $4.68 | 3 | $2.82 (0%) | Prob → |
| RXRX261023P00008000 | $8.00 | +120.1% | 100.0% | 100.0% | $4.38 | -0.15 (-3.3%) | $2.98 | $5.30 | 1 | $2.70 (0%) | Prob → |