RUN options chain $8.20
← Back to RUN stock page • Analyze move probabilities →
2026-11-06 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±12.9%
$7.13 — $9.26
Annualized Realized Vol
102.8%
Recent 20-day HV: 67.3%
In-the-money contracts are shaded relative to the current underlying price ($8.20).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUN261106C00003000 | $3.00 | -63.4% | 100.0% | 100.0% | $5.16 | — | $5.08 | $5.27 | 5 | $8.27 (89%) | Prob → |
| RUN261106C00004000 | $4.00 | -51.2% | 100.0% | 100.0% | $4.15 | +0.56 (+15.6%) | $4.07 | $4.32 | 7 | $8.32 (85%) | Prob → |
| RUN261106C00005000 | $5.00 | -39.0% | 100.0% | 99.0% | $3.25 | — | $3.08 | $3.38 | 5 | $8.38 (80%) | Prob → |
| RUN261106C00005500 | $5.50 | -32.9% | 100.0% | 97.5% | $2.73 | +0.74 (+37.2%) | $2.59 | $2.86 | 7 | $8.36 (82%) | Prob → |
| RUN261106C00006000 | $6.00 | -26.8% | 100.0% | 97.3% | $2.19 | +0.61 (+38.6%) | $2.08 | $2.33 | 17 | $8.33 (84%) | Prob → |
| RUN261106C00006500 | $6.50 | -20.7% | 100.0% | 96.9% | $1.76 | +0.67 (+61.5%) | $1.76 | $1.94 | 68 | $8.44 (74%) | Prob → |
| RUN261106C00007000 | $7.00 | -14.6% | 100.0% | 95.2% | $1.38 | +0.63 (+84.0%) | $1.25 | $1.48 | 273 | $8.48 (70%) | Prob → |
| RUN261106C00007500 | $7.50 | -8.5% | 100.0% | 83.8% | $1.04 | +0.45 (+76.3%) | $1.02 | $1.08 | 243 | $8.58 (62%) | Prob → |
| RUN261106C00008000 | $8.00 | -2.4% | 100.0% | 58.5% | $0.76 | +0.42 (+123.5%) | $0.74 | $0.75 | 1,835 | $8.75 (46%) | Prob → |
| RUN261106C00008500 | $8.50 | +3.7% | 67.8% | 30.5% | $0.56 | +0.32 (+133.3%) | $0.50 | $0.54 | 2,751 | $9.04 (31%) | Prob → |
| RUN261106C00009000 | $9.00 | +9.8% | 32.8% | 14.5% | $0.39 | +0.23 (+143.8%) | $0.36 | $0.40 | 998 | $9.40 (16%) | Prob → |
| RUN261106C00009500 | $9.50 | +15.9% | 12.7% | 6.8% | $0.25 | +0.17 (+212.5%) | $0.26 | $0.28 | 12,129 | $9.78 (9%) | Prob → |
| RUN261106C00010000 | $10.00 | +22.0% | 6.9% | 3.5% | $0.17 | +0.12 (+240.0%) | $0.13 | $0.21 | 714 | $10.21 (5%) | Prob → |
| RUN261106C00010500 | $10.50 | +28.1% | 3.7% | 1.9% | $0.10 | +0.07 (+233.3%) | $0.08 | $0.10 | 853 | $10.60 (3%) | Prob → |
| RUN261106C00011000 | $11.00 | +34.2% | 2.5% | 1.9% | $0.07 | +0.04 (+133.3%) | $0.04 | $0.12 | 843 | $11.12 (2%) | Prob → |
| RUN261106C00011500 | $11.50 | +40.3% | 1.7% | 1.2% | $0.05 | -0.04 (-44.4%) | $0.01 | $0.04 | 9 | $11.54 (2%) | Prob → |
| RUN261106C00012000 | $12.00 | +46.4% | 1.0% | 0.8% | $0.04 | +0.03 (+300.0%) | $0.01 | $0.02 | 3 | $12.02 (1%) | Prob → |
| RUN261106C00012500 | $12.50 | +52.5% | 0.8% | 0.4% | $0.02 | -0.04 (-66.7%) | $0.03 | $0.05 | 13 | $12.55 (1%) | Prob → |
| RUN261106C00013000 | $13.00 | +58.6% | 0.2% | 0.2% | $0.02 | — | $0.00 | $0.05 | 2 | $13.05 (0%) | Prob → |
| RUN261106C00013500 | $13.50 | +64.7% | 0.2% | 0.0% | — | — | $0.00 | $0.01 | — | $13.51 (0%) | Prob → |
| RUN261106C00014000 | $14.00 | +70.8% | 0.2% | 0.0% | — | — | $0.00 | $0.05 | — | $14.05 (0%) | Prob → |
| RUN261106C00015000 | $15.00 | +83.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $15.01 (0%) | Prob → |
| RUN261106C00016000 | $16.00 | +95.2% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $16.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUN261106P00003000 | $3.00 | -63.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $2.97 (0%) | Prob → |
| RUN261106P00004000 | $4.00 | -51.2% | 0.0% | 0.0% | $0.01 | -0.21 (-95.5%) | $0.00 | $0.03 | 61 | $3.97 (0%) | Prob → |
| RUN261106P00005000 | $5.00 | -39.0% | 2.1% | 1.0% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.04 | 18 | $4.96 (2%) | Prob → |
| RUN261106P00005500 | $5.50 | -32.9% | 2.7% | 2.5% | $0.03 | -0.02 (-40.0%) | $0.03 | $0.05 | 53 | $5.45 (3%) | Prob → |
| RUN261106P00006000 | $6.00 | -26.8% | 3.1% | 2.7% | $0.05 | -0.06 (-54.5%) | $0.01 | $0.07 | 186 | $5.93 (3%) | Prob → |
| RUN261106P00006500 | $6.50 | -20.7% | 4.6% | 3.1% | $0.08 | -0.13 (-61.9%) | $0.06 | $0.12 | 61 | $6.38 (4%) | Prob → |
| RUN261106P00007000 | $7.00 | -14.6% | 8.7% | 4.8% | $0.16 | -0.23 (-59.0%) | $0.18 | $0.24 | 544 | $6.76 (7%) | Prob → |
| RUN261106P00007500 | $7.50 | -8.5% | 32.2% | 16.2% | $0.35 | -0.30 (-46.2%) | $0.31 | $0.40 | 169 | $7.10 (11%) | Prob → |
| RUN261106P00008000 | $8.00 | -2.4% | 78.6% | 41.5% | $0.54 | -0.44 (-44.9%) | $0.51 | $0.57 | 258 | $7.43 (29%) | Prob → |
| RUN261106P00008500 | $8.50 | +3.7% | 100.0% | 69.5% | $0.86 | -0.57 (-39.9%) | $0.80 | $0.88 | 17 | $7.62 (42%) | Prob → |
| RUN261106P00009000 | $9.00 | +9.8% | 100.0% | 85.5% | $1.16 | -0.51 (-30.5%) | $1.11 | $1.21 | 27 | $7.79 (60%) | Prob → |
| RUN261106P00009500 | $9.50 | +15.9% | 100.0% | 93.2% | $1.53 | -0.65 (-29.8%) | $1.51 | $1.57 | 30 | $7.93 (73%) | Prob → |
| RUN261106P00010000 | $10.00 | +22.0% | 100.0% | 96.5% | $1.98 | -0.75 (-27.5%) | $1.90 | $2.09 | 13 | $7.91 (71%) | Prob → |
| RUN261106P00010500 | $10.50 | +28.1% | 100.0% | 98.1% | $2.39 | -0.65 (-21.4%) | $2.34 | $2.50 | 5 | $8.00 (79%) | Prob → |
| RUN261106P00011000 | $11.00 | +34.2% | 100.0% | 98.1% | $2.86 | -0.79 (-21.6%) | $2.75 | $2.95 | 56 | $8.05 (83%) | Prob → |
| RUN261106P00011500 | $11.50 | +40.3% | 100.0% | 98.8% | $3.34 | -0.91 (-21.4%) | $3.27 | $3.47 | 3 | $8.03 (81%) | Prob → |
| RUN261106P00012000 | $12.00 | +46.4% | 100.0% | 99.2% | $4.03 | -0.65 (-13.9%) | $3.72 | $3.96 | 1 | $8.04 (82%) | Prob → |
| RUN261106P00012500 | $12.50 | +52.5% | 100.0% | 99.6% | $4.29 | — | $4.23 | $4.52 | 1 | $7.98 (77%) | Prob → |
| RUN261106P00013000 | $13.00 | +58.6% | 100.0% | 99.8% | — | — | $4.73 | $5.02 | — | $7.98 (77%) | Prob → |
| RUN261106P00013500 | $13.50 | +64.7% | 100.0% | 100.0% | $5.34 | — | $5.20 | $5.57 | 2 | $7.93 (73%) | Prob → |
| RUN261106P00014000 | $14.00 | +70.8% | 100.0% | 100.0% | $5.80 | — | $5.68 | $5.92 | 1 | $8.08 (86%) | Prob → |
| RUN261106P00015000 | $15.00 | +83.0% | 100.0% | 100.0% | — | — | $6.74 | $7.07 | — | $7.93 (73%) | Prob → |
| RUN261106P00016000 | $16.00 | +95.2% | 100.0% | 100.0% | — | — | $7.67 | $7.96 | — | $8.04 (82%) | Prob → |