RNG options chain $85.27
← Back to RNG stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.7%
$82.12 — $88.41
Annualized Realized Vol
58.6%
Recent 20-day HV: 53.4%
In-the-money contracts are shaded relative to the current underlying price ($85.27).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG261023C00040000 | $40.00 | -53.1% | 100.0% | 100.0% | — | — | $44.10 | $46.95 | — | $86.95 (42%) | Prob → |
| RNG261023C00045000 | $45.00 | -47.2% | 100.0% | 100.0% | — | — | $39.42 | $41.38 | — | $86.38 (57%) | Prob → |
| RNG261023C00050000 | $50.00 | -41.4% | 100.0% | 100.0% | — | — | $33.42 | $35.72 | — | $85.72 (72%) | Prob → |
| RNG261023C00055000 | $55.00 | -35.5% | 100.0% | 100.0% | — | — | $29.39 | $31.39 | — | $86.39 (57%) | Prob → |
| RNG261023C00056000 | $56.00 | -34.3% | 100.0% | 100.0% | $25.80 | +0.68 (+2.7%) | $27.82 | $30.09 | 2 | $86.09 (62%) | Prob → |
| RNG261023C00057000 | $57.00 | -33.1% | 100.0% | 100.0% | $24.86 | -0.91 (-3.5%) | $26.57 | $28.79 | 2 | $85.79 (69%) | Prob → |
| RNG261023C00058000 | $58.00 | -32.0% | 100.0% | 100.0% | $24.85 | — | $26.07 | $27.87 | 1 | $85.87 (67%) | Prob → |
| RNG261023C00059000 | $59.00 | -30.8% | 100.0% | 100.0% | $22.71 | — | $24.97 | $27.69 | 3 | $86.69 (47%) | Prob → |
| RNG261023C00060000 | $60.00 | -29.6% | 100.0% | 100.0% | $21.80 | -0.87 (-3.8%) | $24.54 | $25.57 | 3 | $85.57 (76%) | Prob → |
| RNG261023C00061000 | $61.00 | -28.5% | 100.0% | 100.0% | $21.75 | +1.44 (+7.1%) | $23.16 | $24.73 | 1 | $85.73 (72%) | Prob → |
| RNG261023C00062000 | $62.00 | -27.3% | 100.0% | 100.0% | — | — | $22.39 | $23.82 | — | $85.82 (68%) | Prob → |
| RNG261023C00063000 | $63.00 | -26.1% | 100.0% | 100.0% | $18.73 | +5.75 (+44.3%) | $20.97 | $23.26 | 94 | $86.26 (58%) | Prob → |
| RNG261023C00064000 | $64.00 | -24.9% | 100.0% | 100.0% | $17.78 | +4.38 (+32.7%) | $20.73 | $21.94 | 94 | $85.94 (66%) | Prob → |
| RNG261023C00065000 | $65.00 | -23.8% | 100.0% | 100.0% | $14.30 | +5.84 (+69.0%) | $18.79 | $20.73 | 1 | $85.73 (72%) | Prob → |
| RNG261023C00066000 | $66.00 | -22.6% | 100.0% | 100.0% | $13.19 | -3.18 (-19.4%) | $18.02 | $20.22 | 3 | $86.22 (59%) | Prob → |
| RNG261023C00067000 | $67.00 | -21.4% | 100.0% | 100.0% | $19.15 | +3.70 (+23.9%) | $17.31 | $19.10 | 1 | $86.10 (62%) | Prob → |
| RNG261023C00068000 | $68.00 | -20.2% | 100.0% | 100.0% | $14.39 | -0.04 (-0.3%) | $15.78 | $18.12 | 1 | $86.12 (61%) | Prob → |
| RNG261023C00069000 | $69.00 | -19.1% | 100.0% | 100.0% | $13.19 | — | $14.75 | $17.19 | 1 | $86.19 (59%) | Prob → |
| RNG261023C00070000 | $70.00 | -17.9% | 100.0% | 100.0% | $12.79 | +2.34 (+22.4%) | $14.42 | $16.09 | 2 | $86.09 (62%) | Prob → |
| RNG261023C00071000 | $71.00 | -16.7% | 100.0% | 100.0% | — | — | $13.02 | $14.89 | — | $85.89 (67%) | Prob → |
| RNG261023C00072000 | $72.00 | -15.6% | 100.0% | 100.0% | — | — | $11.63 | $14.19 | — | $86.19 (59%) | Prob → |
| RNG261023C00073000 | $73.00 | -14.4% | 100.0% | 100.0% | $8.09 | +1.99 (+32.6%) | $10.92 | $13.02 | 21 | $86.02 (64%) | Prob → |
| RNG261023C00074000 | $74.00 | -13.2% | 100.0% | 100.0% | $11.01 | +3.86 (+54.0%) | $10.53 | $12.44 | 1 | $86.44 (55%) | Prob → |
| RNG261023C00075000 | $75.00 | -12.0% | 100.0% | 99.8% | $9.80 | +1.45 (+17.4%) | $9.73 | $10.98 | 5 | $85.98 (66%) | Prob → |
| RNG261023C00076000 | $76.00 | -10.9% | 100.0% | 99.8% | $10.10 | +2.40 (+31.2%) | $8.65 | $10.33 | 2 | $86.33 (58%) | Prob → |
| RNG261023C00077000 | $77.00 | -9.7% | 100.0% | 99.8% | $7.65 | -0.87 (-10.2%) | $7.10 | $9.46 | 10 | $86.46 (54%) | Prob → |
| RNG261023C00078000 | $78.00 | -8.5% | 100.0% | 99.6% | $8.10 | +3.26 (+67.4%) | $6.06 | $8.28 | 24 | $86.28 (58%) | Prob → |
| RNG261023C00079000 | $79.00 | -7.3% | 100.0% | 98.9% | $5.97 | +1.30 (+27.8%) | $4.91 | $7.38 | 27 | $86.38 (57%) | Prob → |
| RNG261023C00080000 | $80.00 | -6.2% | 100.0% | 97.1% | $6.11 | +1.95 (+46.9%) | $4.07 | $6.22 | 45 | $86.22 (59%) | Prob → |
| RNG261023C00081000 | $81.00 | -5.0% | 100.0% | 94.3% | $4.65 | +0.75 (+19.2%) | $3.04 | $4.98 | 182 | $85.98 (66%) | Prob → |
| RNG261023C00082000 | $82.00 | -3.8% | 100.0% | 90.8% | $3.70 | +0.40 (+12.1%) | $2.67 | $3.92 | 173 | $85.92 (66%) | Prob → |
| RNG261023C00083000 | $83.00 | -2.7% | 100.0% | 84.9% | $2.53 | -0.17 (-6.3%) | $1.83 | $3.12 | 97 | $86.12 (61%) | Prob → |
| RNG261023C00084000 | $84.00 | -1.5% | 100.0% | 73.4% | $1.74 | -0.66 (-27.5%) | $1.03 | $2.83 | 32 | $86.83 (44%) | Prob → |
| RNG261023C00085000 | $85.00 | -0.3% | 100.0% | 56.6% | $1.15 | -1.10 (-48.9%) | $0.47 | $1.57 | 78 | $86.57 (51%) | Prob → |
| RNG261023C00086000 | $86.00 | +0.9% | 65.0% | 37.9% | $0.55 | -2.65 (-82.8%) | $0.22 | $0.98 | 18 | $86.98 (41%) | Prob → |
| RNG261023C00087000 | $87.00 | +2.0% | 40.7% | 21.0% | $0.28 | -1.37 (-83.0%) | $0.12 | $0.77 | 24 | $87.77 (25%) | Prob → |
| RNG261023C00088000 | $88.00 | +3.2% | 21.4% | 12.4% | $0.30 | -1.32 (-81.5%) | $0.03 | $0.37 | 51 | $88.37 (17%) | Prob → |
| RNG261023C00089000 | $89.00 | +4.4% | 13.6% | 8.8% | $0.53 | -0.79 (-59.8%) | $0.00 | $0.42 | 3 | $89.42 (10%) | Prob → |
| RNG261023C00090000 | $90.00 | +5.6% | 8.8% | 5.9% | $0.22 | -0.88 (-80.0%) | $0.00 | $0.23 | 506 | $90.23 (8%) | Prob → |
| RNG261023C00091000 | $91.00 | +6.7% | 5.0% | 2.9% | $1.24 | -1.47 (-54.2%) | $0.00 | $1.82 | 5 | $92.82 (2%) | Prob → |
| RNG261023C00092000 | $92.00 | +7.9% | 3.4% | 1.7% | $0.33 | -0.48 (-59.3%) | $0.00 | $0.53 | 4 | $92.53 (3%) | Prob → |
| RNG261023C00093000 | $93.00 | +9.1% | 2.3% | 1.5% | $0.05 | -0.70 (-93.3%) | $0.00 | $0.17 | 15 | $93.17 (2%) | Prob → |
| RNG261023C00094000 | $94.00 | +10.2% | 1.7% | 1.5% | $0.05 | -1.10 (-95.7%) | $0.00 | $0.58 | 22 | $94.58 (2%) | Prob → |
| RNG261023C00095000 | $95.00 | +11.4% | 1.5% | 1.1% | $0.05 | -0.60 (-92.3%) | $0.00 | $0.07 | 306 | $95.07 (2%) | Prob → |
| RNG261023C00096000 | $96.00 | +12.6% | 1.5% | 1.0% | $0.98 | +0.14 (+16.7%) | $0.00 | $0.47 | 3 | $96.47 (2%) | Prob → |
| RNG261023C00097000 | $97.00 | +13.8% | 1.5% | 0.6% | $0.03 | -0.32 (-91.4%) | $0.00 | $0.52 | 2 | $97.52 (1%) | Prob → |
| RNG261023C00098000 | $98.00 | +14.9% | 1.0% | 0.6% | $0.85 | — | $0.00 | $0.72 | 3 | $98.72 (1%) | Prob → |
| RNG261023C00099000 | $99.00 | +16.1% | 0.8% | 0.6% | — | — | $0.00 | $0.68 | — | $99.68 (1%) | Prob → |
| RNG261023C00100000 | $100.00 | +17.3% | 0.8% | 0.6% | $0.03 | -0.32 (-91.4%) | $0.00 | $0.03 | 30 | $100.03 (1%) | Prob → |
| RNG261023C00101000 | $101.00 | +18.5% | 0.8% | 0.6% | $0.04 | -0.53 (-93.0%) | $0.00 | $0.52 | 9 | $101.52 (1%) | Prob → |
| RNG261023C00102000 | $102.00 | +19.6% | 0.8% | 0.6% | — | — | $0.00 | $1.02 | — | $103.02 (1%) | Prob → |
| RNG261023C00103000 | $103.00 | +20.8% | 0.8% | 0.6% | $0.04 | -0.47 (-92.2%) | $0.00 | $0.18 | 7 | $103.18 (1%) | Prob → |
| RNG261023C00104000 | $104.00 | +22.0% | 0.8% | 0.6% | $0.04 | -0.30 (-88.2%) | $0.00 | $0.98 | 1 | $104.98 (1%) | Prob → |
| RNG261023C00105000 | $105.00 | +23.1% | 0.6% | 0.6% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.03 | 22 | $105.03 (1%) | Prob → |
| RNG261023C00106000 | $106.00 | +24.3% | 0.6% | 0.6% | — | — | $0.00 | $0.98 | — | $106.98 (1%) | Prob → |
| RNG261023C00107000 | $107.00 | +25.5% | 0.6% | 0.4% | — | — | $0.00 | $0.98 | — | $107.98 (1%) | Prob → |
| RNG261023C00108000 | $108.00 | +26.7% | 0.6% | 0.4% | — | — | $0.00 | $0.23 | — | $108.23 (1%) | Prob → |
| RNG261023C00109000 | $109.00 | +27.8% | 0.6% | 0.2% | — | — | $0.00 | $0.23 | — | $109.23 (1%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG261023P00040000 | $40.00 | -53.1% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.07 | 1 | $39.93 (0%) | Prob → |
| RNG261023P00045000 | $45.00 | -47.2% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.93 | 1 | $44.07 (0%) | Prob → |
| RNG261023P00050000 | $50.00 | -41.4% | 0.0% | 0.0% | — | — | $0.00 | $0.98 | — | $49.02 (0%) | Prob → |
| RNG261023P00055000 | $55.00 | -35.5% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.88 | 1 | $54.12 (0%) | Prob → |
| RNG261023P00056000 | $56.00 | -34.3% | 0.0% | 0.0% | $0.38 | — | $0.00 | $0.92 | 2 | $55.08 (0%) | Prob → |
| RNG261023P00057000 | $57.00 | -33.1% | 0.0% | 0.0% | $1.00 | — | $0.00 | $0.03 | 1 | $56.97 (0%) | Prob → |
| RNG261023P00058000 | $58.00 | -32.0% | 0.0% | 0.0% | $1.00 | — | $0.00 | $0.03 | 1 | $57.97 (0%) | Prob → |
| RNG261023P00059000 | $59.00 | -30.8% | 0.0% | 0.0% | $0.40 | +0.05 (+14.3%) | $0.00 | $0.03 | 1 | $58.97 (0%) | Prob → |
| RNG261023P00060000 | $60.00 | -29.6% | 0.0% | 0.0% | $0.15 | -0.33 (-68.7%) | $0.00 | $0.03 | 43 | $59.97 (0%) | Prob → |
| RNG261023P00061000 | $61.00 | -28.5% | 0.0% | 0.0% | $0.15 | -0.31 (-67.4%) | $0.00 | $0.07 | 11 | $60.93 (0%) | Prob → |
| RNG261023P00062000 | $62.00 | -27.3% | 0.0% | 0.0% | $0.20 | +0.02 (+11.1%) | $0.00 | $0.03 | 10 | $61.97 (0%) | Prob → |
| RNG261023P00063000 | $63.00 | -26.1% | 0.0% | 0.0% | $0.03 | -0.28 (-90.3%) | $0.00 | $0.03 | 2 | $62.97 (0%) | Prob → |
| RNG261023P00064000 | $64.00 | -24.9% | 0.0% | 0.0% | $0.35 | -0.27 (-43.5%) | $0.00 | $0.03 | 25 | $63.97 (0%) | Prob → |
| RNG261023P00065000 | $65.00 | -23.8% | 0.0% | 0.0% | $0.03 | -0.34 (-91.9%) | $0.00 | $0.03 | 23 | $64.97 (0%) | Prob → |
| RNG261023P00066000 | $66.00 | -22.6% | 0.0% | 0.0% | $0.56 | -0.34 (-37.8%) | $0.00 | $0.03 | 35 | $65.97 (0%) | Prob → |
| RNG261023P00067000 | $67.00 | -21.4% | 0.0% | 0.0% | $0.01 | -0.64 (-98.5%) | $0.00 | $0.03 | 6 | $66.97 (0%) | Prob → |
| RNG261023P00068000 | $68.00 | -20.2% | 0.0% | 0.0% | $0.03 | -0.92 (-96.8%) | $0.00 | $0.03 | 12 | $67.97 (0%) | Prob → |
| RNG261023P00069000 | $69.00 | -19.1% | 0.0% | 0.0% | $0.05 | -0.86 (-94.5%) | $0.00 | $0.03 | 4 | $68.97 (0%) | Prob → |
| RNG261023P00070000 | $70.00 | -17.9% | 0.0% | 0.0% | $0.03 | -1.19 (-97.5%) | $0.00 | $0.03 | 20 | $69.97 (0%) | Prob → |
| RNG261023P00071000 | $71.00 | -16.7% | 0.0% | 0.0% | $0.02 | -1.63 (-98.8%) | $0.00 | $0.03 | 5 | $70.97 (0%) | Prob → |
| RNG261023P00072000 | $72.00 | -15.6% | 0.0% | 0.0% | $0.03 | -1.69 (-98.3%) | $0.00 | $0.03 | 3 | $71.97 (0%) | Prob → |
| RNG261023P00073000 | $73.00 | -14.4% | 0.2% | 0.0% | $0.01 | -2.03 (-99.5%) | $0.00 | $0.38 | 1 | $72.62 (0%) | Prob → |
| RNG261023P00074000 | $74.00 | -13.2% | 0.4% | 0.0% | $0.12 | -1.93 (-94.1%) | $0.00 | $0.43 | 10 | $73.57 (0%) | Prob → |
| RNG261023P00075000 | $75.00 | -12.0% | 0.4% | 0.2% | $0.02 | -2.57 (-99.2%) | $0.00 | $0.67 | 5 | $74.33 (0%) | Prob → |
| RNG261023P00076000 | $76.00 | -10.9% | 0.4% | 0.2% | $0.08 | -3.05 (-97.4%) | $0.00 | $0.13 | 39 | $75.87 (0%) | Prob → |
| RNG261023P00077000 | $77.00 | -9.7% | 0.6% | 0.2% | $0.23 | -3.27 (-93.4%) | $0.00 | $0.23 | 91 | $76.77 (1%) | Prob → |
| RNG261023P00078000 | $78.00 | -8.5% | 1.5% | 0.4% | $0.01 | -3.89 (-99.7%) | $0.00 | $0.03 | 163 | $77.97 (2%) | Prob → |
| RNG261023P00079000 | $79.00 | -7.3% | 3.1% | 1.1% | $0.40 | -3.69 (-90.2%) | $0.00 | $0.62 | 29 | $78.38 (2%) | Prob → |
| RNG261023P00080000 | $80.00 | -6.2% | 6.3% | 2.9% | $0.02 | -4.64 (-99.6%) | $0.00 | $0.07 | 59 | $79.93 (6%) | Prob → |
| RNG261023P00081000 | $81.00 | -5.0% | 10.5% | 5.7% | $0.10 | -5.01 (-98.0%) | $0.00 | $0.48 | 31 | $80.52 (8%) | Prob → |
| RNG261023P00082000 | $82.00 | -3.8% | 15.9% | 9.2% | $0.33 | -5.67 (-94.5%) | $0.00 | $0.43 | 24 | $81.57 (14%) | Prob → |
| RNG261023P00083000 | $83.00 | -2.7% | 26.0% | 15.1% | $0.26 | -4.92 (-95.0%) | $0.07 | $0.63 | 125 | $82.37 (19%) | Prob → |
| RNG261023P00084000 | $84.00 | -1.5% | 45.7% | 26.6% | $0.25 | -6.06 (-96.0%) | $0.07 | $0.72 | 137 | $83.28 (32%) | Prob → |
| RNG261023P00085000 | $85.00 | -0.3% | 72.3% | 43.4% | $1.00 | -5.64 (-84.9%) | $0.57 | $1.48 | 239 | $83.52 (36%) | Prob → |
| RNG261023P00086000 | $86.00 | +0.9% | 100.0% | 62.1% | $0.98 | -6.60 (-87.1%) | $0.88 | $2.62 | 38 | $83.38 (34%) | Prob → |
| RNG261023P00087000 | $87.00 | +2.0% | 100.0% | 79.0% | $2.50 | -6.04 (-70.7%) | $1.42 | $3.25 | 77 | $83.75 (39%) | Prob → |
| RNG261023P00088000 | $88.00 | +3.2% | 100.0% | 87.6% | $3.20 | -5.70 (-64.0%) | $2.37 | $4.26 | 32 | $83.74 (39%) | Prob → |
| RNG261023P00089000 | $89.00 | +4.4% | 100.0% | 91.2% | $9.89 | -4.08 (-29.2%) | $2.65 | $5.24 | 1 | $83.76 (40%) | Prob → |
| RNG261023P00090000 | $90.00 | +5.6% | 100.0% | 94.1% | $5.20 | -5.19 (-50.0%) | $4.17 | $6.26 | 26 | $83.74 (39%) | Prob → |
| RNG261023P00091000 | $91.00 | +6.7% | 100.0% | 97.1% | — | — | $4.55 | $7.43 | — | $83.57 (37%) | Prob → |
| RNG261023P00092000 | $92.00 | +7.9% | 100.0% | 98.3% | $3.55 | — | $5.62 | $8.16 | 1 | $83.84 (41%) | Prob → |
| RNG261023P00093000 | $93.00 | +9.1% | 100.0% | 98.5% | — | — | $6.51 | $9.32 | — | $83.68 (38%) | Prob → |
| RNG261023P00094000 | $94.00 | +10.2% | 100.0% | 98.5% | — | — | $7.64 | $10.15 | — | $83.85 (41%) | Prob → |
| RNG261023P00095000 | $95.00 | +11.4% | 100.0% | 98.9% | — | — | $8.56 | $10.85 | — | $84.15 (50%) | Prob → |
| RNG261023P00096000 | $96.00 | +12.6% | 100.0% | 99.0% | — | — | $9.78 | $12.02 | — | $83.98 (45%) | Prob → |
| RNG261023P00097000 | $97.00 | +13.8% | 100.0% | 99.4% | — | — | $10.71 | $13.18 | — | $83.82 (40%) | Prob → |
| RNG261023P00098000 | $98.00 | +14.9% | 100.0% | 99.4% | — | — | $11.72 | $14.10 | — | $83.90 (42%) | Prob → |
| RNG261023P00099000 | $99.00 | +16.1% | 100.0% | 99.4% | — | — | $12.56 | $15.24 | — | $83.76 (40%) | Prob → |
| RNG261023P00100000 | $100.00 | +17.3% | 100.0% | 99.4% | — | — | $13.64 | $16.18 | — | $83.82 (40%) | Prob → |
| RNG261023P00101000 | $101.00 | +18.5% | 100.0% | 99.4% | — | — | $14.34 | $17.24 | — | $83.76 (40%) | Prob → |
| RNG261023P00102000 | $102.00 | +19.6% | 100.0% | 99.4% | — | — | $15.62 | $17.96 | — | $84.04 (47%) | Prob → |
| RNG261023P00103000 | $103.00 | +20.8% | 100.0% | 99.4% | $20.76 | — | $16.50 | $19.15 | 1 | $83.85 (41%) | Prob → |
| RNG261023P00104000 | $104.00 | +22.0% | 100.0% | 99.4% | $21.68 | -1.52 (-6.6%) | $17.84 | $20.09 | 2 | $83.91 (42%) | Prob → |
| RNG261023P00105000 | $105.00 | +23.1% | 100.0% | 99.4% | $22.79 | -1.34 (-5.6%) | $18.48 | $20.84 | 1 | $84.16 (50%) | Prob → |
| RNG261023P00106000 | $106.00 | +24.3% | 100.0% | 99.4% | $20.80 | — | $19.86 | $22.08 | 1 | $83.92 (42%) | Prob → |
| RNG261023P00107000 | $107.00 | +25.5% | 100.0% | 99.6% | — | — | $20.55 | $23.57 | — | $83.43 (34%) | Prob → |
| RNG261023P00108000 | $108.00 | +26.7% | 100.0% | 99.6% | $22.80 | — | $21.77 | $24.06 | 1 | $83.94 (44%) | Prob → |
| RNG261023P00109000 | $109.00 | +27.8% | 100.0% | 99.8% | — | — | $22.49 | $25.15 | — | $83.85 (41%) | Prob → |