RKLB options chain $53.65
← Back to RKLB stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.7%
$50.59 — $56.71
Annualized Realized Vol
90.6%
Recent 20-day HV: 64.3%
In-the-money contracts are shaded relative to the current underlying price ($53.65).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB261023C00026000 | $26.00 | -51.5% | 100.0% | 100.0% | $27.33 | +1.72 (+6.7%) | $26.20 | $29.24 | 27 | $55.24 (54%) | Prob → |
| RKLB261023C00027000 | $27.00 | -49.7% | 100.0% | 100.0% | $26.61 | +1.53 (+6.1%) | $24.33 | $28.13 | 40 | $55.13 (56%) | Prob → |
| RKLB261023C00028000 | $28.00 | -47.8% | 100.0% | 100.0% | $25.57 | +1.55 (+6.5%) | $24.68 | $28.12 | 11 | $56.12 (40%) | Prob → |
| RKLB261023C00029000 | $29.00 | -45.9% | 100.0% | 100.0% | $24.12 | +1.25 (+5.5%) | $23.89 | $26.16 | 11 | $55.16 (55%) | Prob → |
| RKLB261023C00030000 | $30.00 | -44.1% | 100.0% | 100.0% | $23.46 | +1.51 (+6.9%) | $22.19 | $24.85 | 29 | $54.85 (62%) | Prob → |
| RKLB261023C00031000 | $31.00 | -42.2% | 100.0% | 100.0% | $22.53 | +1.63 (+7.8%) | $20.47 | $24.28 | 37 | $55.28 (53%) | Prob → |
| RKLB261023C00032000 | $32.00 | -40.4% | 100.0% | 100.0% | $21.70 | +1.70 (+8.5%) | $20.01 | $23.21 | 12 | $55.21 (54%) | Prob → |
| RKLB261023C00033000 | $33.00 | -38.5% | 100.0% | 100.0% | $20.78 | +2.06 (+11.0%) | $18.95 | $21.79 | 12 | $54.79 (64%) | Prob → |
| RKLB261023C00034000 | $34.00 | -36.6% | 100.0% | 100.0% | $19.53 | +1.82 (+10.3%) | $18.12 | $21.49 | 7 | $55.49 (50%) | Prob → |
| RKLB261023C00035000 | $35.00 | -34.8% | 100.0% | 100.0% | $18.58 | +1.79 (+10.7%) | $17.84 | $20.95 | 7 | $55.95 (42%) | Prob → |
| RKLB261023C00036000 | $36.00 | -32.9% | 100.0% | 100.0% | $17.50 | +1.80 (+11.5%) | $16.39 | $19.13 | 1 | $55.13 (56%) | Prob → |
| RKLB261023C00037000 | $37.00 | -31.0% | 100.0% | 100.0% | $16.89 | +1.97 (+13.2%) | $15.03 | $18.39 | 2 | $55.39 (51%) | Prob → |
| RKLB261023C00038000 | $38.00 | -29.2% | 100.0% | 100.0% | $15.97 | +3.52 (+28.3%) | $13.77 | $17.46 | 2 | $55.46 (50%) | Prob → |
| RKLB261023C00039000 | $39.00 | -27.3% | 100.0% | 100.0% | $14.36 | +1.91 (+15.3%) | $13.62 | $16.25 | 2 | $55.25 (54%) | Prob → |
| RKLB261023C00040000 | $40.00 | -25.4% | 100.0% | 100.0% | $13.10 | +1.53 (+13.2%) | $12.52 | $14.74 | 1 | $54.74 (64%) | Prob → |
| RKLB261023C00041000 | $41.00 | -23.6% | 100.0% | 100.0% | $12.60 | +1.88 (+17.5%) | $11.61 | $13.79 | 8 | $54.79 (64%) | Prob → |
| RKLB261023C00042000 | $42.00 | -21.7% | 100.0% | 100.0% | $9.05 | -1.30 (-12.6%) | $9.97 | $13.53 | 10 | $55.53 (50%) | Prob → |
| RKLB261023C00043000 | $43.00 | -19.9% | 100.0% | 100.0% | $10.51 | +2.44 (+30.2%) | $8.72 | $12.91 | 10 | $55.91 (43%) | Prob → |
| RKLB261023C00044000 | $44.00 | -18.0% | 100.0% | 100.0% | $9.00 | +1.20 (+15.4%) | $8.34 | $10.77 | 15 | $54.77 (64%) | Prob → |
| RKLB261023C00045000 | $45.00 | -16.1% | 100.0% | 100.0% | $8.01 | +1.31 (+19.6%) | $7.55 | $9.89 | 28 | $54.89 (61%) | Prob → |
| RKLB261023C00045500 | $45.50 | -15.2% | 100.0% | 100.0% | $8.21 | +2.73 (+49.8%) | $6.28 | $9.93 | 9 | $55.43 (51%) | Prob → |
| RKLB261023C00046000 | $46.00 | -14.3% | 100.0% | 99.8% | $7.72 | +1.92 (+33.1%) | $6.40 | $8.96 | 10 | $54.96 (60%) | Prob → |
| RKLB261023C00046500 | $46.50 | -13.3% | 100.0% | 99.8% | $6.98 | — | $5.62 | $8.91 | 2 | $55.41 (51%) | Prob → |
| RKLB261023C00047000 | $47.00 | -12.4% | 100.0% | 99.4% | $6.44 | +0.66 (+11.4%) | $5.08 | $8.48 | 3 | $55.48 (50%) | Prob → |
| RKLB261023C00047500 | $47.50 | -11.5% | 100.0% | 98.7% | $5.95 | +2.85 (+91.9%) | $4.45 | $8.08 | 5 | $55.58 (49%) | Prob → |
| RKLB261023C00048000 | $48.00 | -10.5% | 100.0% | 97.9% | $5.68 | +2.33 (+69.6%) | $5.00 | $6.52 | 14 | $54.52 (68%) | Prob → |
| RKLB261023C00048500 | $48.50 | -9.6% | 100.0% | 96.7% | $4.65 | +2.31 (+98.7%) | $4.07 | $6.57 | 3 | $55.07 (58%) | Prob → |
| RKLB261023C00049000 | $49.00 | -8.7% | 100.0% | 95.2% | $4.21 | +1.09 (+34.9%) | $3.87 | $6.01 | 26 | $55.01 (59%) | Prob → |
| RKLB261023C00049500 | $49.50 | -7.7% | 100.0% | 92.9% | $3.95 | +1.56 (+65.3%) | $3.03 | $5.74 | 4 | $55.24 (54%) | Prob → |
| RKLB261023C00050000 | $50.00 | -6.8% | 100.0% | 90.8% | $4.00 | +1.90 (+90.5%) | $3.49 | $4.04 | 141 | $54.04 (77%) | Prob → |
| RKLB261023C00051000 | $51.00 | -4.9% | 100.0% | 85.8% | $2.94 | +1.52 (+107.0%) | $2.53 | $3.09 | 381 | $54.09 (76%) | Prob → |
| RKLB261023C00052000 | $52.00 | -3.1% | 100.0% | 75.6% | $2.19 | +1.13 (+106.6%) | $2.13 | $2.27 | 734 | $54.27 (73%) | Prob → |
| RKLB261023C00053000 | $53.00 | -1.2% | 100.0% | 63.1% | $1.55 | +0.81 (+109.5%) | $1.50 | $1.59 | 3,161 | $54.59 (67%) | Prob → |
| RKLB261023C00054000 | $54.00 | +0.7% | 78.5% | 46.1% | $1.02 | +0.54 (+112.5%) | $0.99 | $1.02 | 2,735 | $55.02 (59%) | Prob → |
| RKLB261023C00055000 | $55.00 | +2.5% | 59.5% | 30.9% | $0.66 | +0.34 (+106.2%) | $0.66 | $0.69 | 4,030 | $55.69 (47%) | Prob → |
| RKLB261023C00056000 | $56.00 | +4.4% | 41.7% | 21.3% | $0.41 | +0.21 (+105.0%) | $0.41 | $0.42 | 2,213 | $56.42 (36%) | Prob → |
| RKLB261023C00057000 | $57.00 | +6.2% | 27.6% | 14.2% | $0.22 | +0.10 (+83.3%) | $0.19 | $0.25 | 1,533 | $57.25 (25%) | Prob → |
| RKLB261023C00058000 | $58.00 | +8.1% | 15.5% | 8.8% | $0.13 | +0.04 (+44.4%) | $0.13 | $0.15 | 1,044 | $58.15 (14%) | Prob → |
| RKLB261023C00059000 | $59.00 | +10.0% | 9.2% | 5.6% | $0.05 | +0.00 (+0.0%) | $0.03 | $0.06 | 768 | $59.06 (9%) | Prob → |
| RKLB261023C00060000 | $60.00 | +11.8% | 4.8% | 2.5% | $0.03 | -0.04 (-57.1%) | $0.01 | $0.03 | 1,037 | $60.03 (5%) | Prob → |
| RKLB261023C00061000 | $61.00 | +13.7% | 2.3% | 1.5% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.07 | 255 | $61.07 (2%) | Prob → |
| RKLB261023C00062000 | $62.00 | +15.6% | 1.9% | 1.2% | $0.01 | -0.02 (-66.7%) | $0.03 | $0.04 | 257 | $62.04 (2%) | Prob → |
| RKLB261023C00063000 | $63.00 | +17.4% | 1.2% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 43 | $63.05 (1%) | Prob → |
| RKLB261023C00064000 | $64.00 | +19.3% | 0.8% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 61 | $64.01 (1%) | Prob → |
| RKLB261023C00065000 | $65.00 | +21.2% | 0.8% | 0.6% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.04 | 86 | $65.04 (1%) | Prob → |
| RKLB261023C00066000 | $66.00 | +23.0% | 0.8% | 0.6% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.05 | 24 | $66.05 (1%) | Prob → |
| RKLB261023C00067000 | $67.00 | +24.9% | 0.6% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 61 | $67.01 (1%) | Prob → |
| RKLB261023C00068000 | $68.00 | +26.7% | 0.6% | 0.6% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.06 | 10 | $68.06 (1%) | Prob → |
| RKLB261023C00069000 | $69.00 | +28.6% | 0.6% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 60 | $69.05 (1%) | Prob → |
| RKLB261023C00070000 | $70.00 | +30.5% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 8 | $70.03 (1%) | Prob → |
| RKLB261023C00071000 | $71.00 | +32.3% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 27 | $71.03 (0%) | Prob → |
| RKLB261023C00072000 | $72.00 | +34.2% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 74 | $72.03 (0%) | Prob → |
| RKLB261023C00073000 | $73.00 | +36.1% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 15 | $73.01 (0%) | Prob → |
| RKLB261023C00074000 | $74.00 | +37.9% | 0.2% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.22 | 1 | $74.22 (0%) | Prob → |
| RKLB261023C00075000 | $75.00 | +39.8% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $75.01 (0%) | Prob → |
| RKLB261023C00076000 | $76.00 | +41.7% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $76.01 (0%) | Prob → |
| RKLB261023C00077000 | $77.00 | +43.5% | 0.2% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.06 | 5 | $77.06 (0%) | Prob → |
| RKLB261023C00078000 | $78.00 | +45.4% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $78.01 (0%) | Prob → |
| RKLB261023C00079000 | $79.00 | +47.3% | 0.2% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.06 | 2 | $79.06 (0%) | Prob → |
| RKLB261023C00080000 | $80.00 | +49.1% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 31 | $80.01 (0%) | Prob → |
| RKLB261023C00081000 | $81.00 | +51.0% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $2.11 | 8 | $83.11 (0%) | Prob → |
| RKLB261023C00082000 | $82.00 | +52.8% | 0.2% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.09 | 84 | $82.09 (0%) | Prob → |
| RKLB261023C00083000 | $83.00 | +54.7% | 0.0% | 0.0% | $0.07 | -0.15 (-68.2%) | $0.00 | $2.11 | 5 | $85.11 (0%) | Prob → |
| RKLB261023C00084000 | $84.00 | +56.6% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.09 | 1 | $84.09 (0%) | Prob → |
| RKLB261023C00085000 | $85.00 | +58.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 27 | $85.01 (0%) | Prob → |
| RKLB261023C00086000 | $86.00 | +60.3% | 0.0% | 0.0% | $0.05 | -0.41 (-89.1%) | $0.00 | $0.01 | 8 | $86.01 (0%) | Prob → |
| RKLB261023C00090000 | $90.00 | +67.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 14 | $90.01 (0%) | Prob → |
| RKLB261023C00095000 | $95.00 | +77.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 53 | $95.01 (0%) | Prob → |
| RKLB261023C00100000 | $100.00 | +86.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $100.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB261023P00026000 | $26.00 | -51.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $25.96 (0%) | Prob → |
| RKLB261023P00027000 | $27.00 | -49.7% | 0.0% | 0.0% | $0.08 | — | $0.00 | $2.16 | 4 | $24.84 (0%) | Prob → |
| RKLB261023P00028000 | $28.00 | -47.8% | 0.0% | 0.0% | $0.53 | — | $0.00 | $2.11 | 4 | $25.89 (0%) | Prob → |
| RKLB261023P00029000 | $29.00 | -45.9% | 0.0% | 0.0% | $0.10 | — | $0.00 | $2.09 | 2 | $26.91 (0%) | Prob → |
| RKLB261023P00030000 | $30.00 | -44.1% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.22 | 2 | $29.78 (0%) | Prob → |
| RKLB261023P00031000 | $31.00 | -42.2% | 0.0% | 0.0% | $0.36 | -0.21 (-36.8%) | $0.00 | $2.15 | 4 | $28.85 (0%) | Prob → |
| RKLB261023P00032000 | $32.00 | -40.4% | 0.0% | 0.0% | $0.47 | — | $0.00 | $2.11 | 4 | $29.89 (0%) | Prob → |
| RKLB261023P00033000 | $33.00 | -38.5% | 0.0% | 0.0% | $0.18 | — | $0.00 | $2.11 | 2 | $30.89 (0%) | Prob → |
| RKLB261023P00034000 | $34.00 | -36.6% | 0.0% | 0.0% | $0.34 | — | $0.00 | $2.11 | 2 | $31.89 (0%) | Prob → |
| RKLB261023P00035000 | $35.00 | -34.8% | 0.0% | 0.0% | $0.03 | — | $0.00 | $2.09 | 2 | $32.91 (0%) | Prob → |
| RKLB261023P00036000 | $36.00 | -32.9% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.28 | 3 | $35.72 (0%) | Prob → |
| RKLB261023P00037000 | $37.00 | -31.0% | 0.0% | 0.0% | $0.22 | +0.13 (+144.4%) | $0.00 | $0.58 | 1 | $36.42 (0%) | Prob → |
| RKLB261023P00038000 | $38.00 | -29.2% | 0.0% | 0.0% | $0.09 | +0.07 (+350.0%) | $0.00 | $0.58 | 2 | $37.42 (0%) | Prob → |
| RKLB261023P00039000 | $39.00 | -27.3% | 0.0% | 0.0% | $0.17 | — | $0.00 | $0.57 | 1 | $38.43 (0%) | Prob → |
| RKLB261023P00040000 | $40.00 | -25.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $39.97 (0%) | Prob → |
| RKLB261023P00041000 | $41.00 | -23.6% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.48 | 11 | $40.52 (0%) | Prob → |
| RKLB261023P00042000 | $42.00 | -21.7% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 83 | $41.93 (0%) | Prob → |
| RKLB261023P00043000 | $43.00 | -19.9% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.12 | 54 | $42.88 (0%) | Prob → |
| RKLB261023P00044000 | $44.00 | -18.0% | 0.2% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.41 | 31 | $43.59 (0%) | Prob → |
| RKLB261023P00045000 | $45.00 | -16.1% | 0.4% | 0.0% | $0.02 | -0.09 (-81.8%) | $0.01 | $0.03 | 335 | $44.97 (0%) | Prob → |
| RKLB261023P00045500 | $45.50 | -15.2% | 1.0% | 0.0% | $0.04 | -0.10 (-71.4%) | $0.00 | $0.48 | 6 | $45.02 (0%) | Prob → |
| RKLB261023P00046000 | $46.00 | -14.3% | 1.0% | 0.2% | $0.03 | -0.15 (-83.3%) | $0.03 | $0.17 | 9 | $45.83 (1%) | Prob → |
| RKLB261023P00046500 | $46.50 | -13.3% | 1.2% | 0.2% | $0.07 | -0.15 (-68.2%) | $0.03 | $0.11 | 13 | $46.39 (1%) | Prob → |
| RKLB261023P00047000 | $47.00 | -12.4% | 1.9% | 0.6% | $0.03 | -0.29 (-90.6%) | $0.01 | $0.05 | 39 | $46.95 (2%) | Prob → |
| RKLB261023P00047500 | $47.50 | -11.5% | 3.6% | 1.3% | $0.10 | -0.26 (-72.2%) | $0.00 | $0.13 | 1 | $47.37 (3%) | Prob → |
| RKLB261023P00048000 | $48.00 | -10.5% | 5.2% | 2.1% | $0.05 | -0.42 (-89.4%) | $0.06 | $0.13 | 645 | $47.87 (5%) | Prob → |
| RKLB261023P00048500 | $48.50 | -9.6% | 6.9% | 3.3% | $0.08 | -0.49 (-86.0%) | $0.00 | $0.58 | 25 | $47.92 (5%) | Prob → |
| RKLB261023P00049000 | $49.00 | -8.7% | 9.4% | 4.8% | $0.10 | -0.62 (-86.1%) | $0.10 | $0.12 | 780 | $48.88 (9%) | Prob → |
| RKLB261023P00049500 | $49.50 | -7.7% | 13.1% | 7.1% | $0.12 | -0.69 (-85.2%) | $0.05 | $0.17 | 124 | $49.33 (11%) | Prob → |
| RKLB261023P00050000 | $50.00 | -6.8% | 16.7% | 9.2% | $0.15 | -0.94 (-86.2%) | $0.12 | $0.15 | 990 | $49.85 (16%) | Prob → |
| RKLB261023P00051000 | $51.00 | -4.9% | 29.0% | 14.2% | $0.29 | -1.24 (-81.0%) | $0.29 | $0.33 | 594 | $50.67 (25%) | Prob → |
| RKLB261023P00052000 | $52.00 | -3.1% | 47.8% | 24.4% | $0.51 | -1.59 (-75.7%) | $0.51 | $0.54 | 1,426 | $51.46 (38%) | Prob → |
| RKLB261023P00053000 | $53.00 | -1.2% | 69.1% | 36.9% | $0.84 | -1.74 (-67.4%) | $0.84 | $0.87 | 520 | $52.13 (50%) | Prob → |
| RKLB261023P00054000 | $54.00 | +0.7% | 100.0% | 53.9% | $1.33 | -1.97 (-59.7%) | $1.26 | $1.40 | 320 | $52.60 (62%) | Prob → |
| RKLB261023P00055000 | $55.00 | +2.5% | 100.0% | 69.1% | $1.86 | -2.37 (-56.0%) | $1.85 | $2.00 | 246 | $53.00 (69%) | Prob → |
| RKLB261023P00056000 | $56.00 | +4.4% | 100.0% | 78.7% | $2.65 | -2.15 (-44.8%) | $2.59 | $2.88 | 46 | $53.12 (72%) | Prob → |
| RKLB261023P00057000 | $57.00 | +6.2% | 100.0% | 85.8% | $3.55 | -2.65 (-42.7%) | $2.95 | $4.13 | 57 | $52.87 (68%) | Prob → |
| RKLB261023P00058000 | $58.00 | +8.1% | 100.0% | 91.2% | $4.95 | -2.45 (-33.1%) | $2.66 | $5.47 | 22 | $52.53 (59%) | Prob → |
| RKLB261023P00059000 | $59.00 | +10.0% | 100.0% | 94.4% | $5.80 | -2.19 (-27.4%) | $4.69 | $7.09 | 5 | $51.91 (46%) | Prob → |
| RKLB261023P00060000 | $60.00 | +11.8% | 100.0% | 97.5% | $6.43 | -2.44 (-27.5%) | $6.12 | $6.91 | 124 | $53.09 (71%) | Prob → |
| RKLB261023P00061000 | $61.00 | +13.7% | 100.0% | 98.5% | $7.38 | -2.22 (-23.1%) | $6.87 | $8.65 | 58 | $52.35 (54%) | Prob → |
| RKLB261023P00062000 | $62.00 | +15.6% | 100.0% | 98.8% | $8.53 | -2.47 (-22.5%) | $7.81 | $9.56 | 31 | $52.44 (56%) | Prob → |
| RKLB261023P00063000 | $63.00 | +17.4% | 100.0% | 99.0% | $9.50 | -2.65 (-21.8%) | $9.09 | $10.39 | 49 | $52.61 (62%) | Prob → |
| RKLB261023P00064000 | $64.00 | +19.3% | 100.0% | 99.2% | $10.81 | -2.13 (-16.5%) | $9.53 | $12.16 | 7 | $51.84 (45%) | Prob → |
| RKLB261023P00065000 | $65.00 | +21.2% | 100.0% | 99.4% | $11.35 | -2.90 (-20.4%) | $10.79 | $12.79 | 66 | $52.21 (52%) | Prob → |
| RKLB261023P00066000 | $66.00 | +23.0% | 100.0% | 99.4% | $12.84 | -2.01 (-13.5%) | $11.39 | $12.84 | 7 | $53.16 (73%) | Prob → |
| RKLB261023P00067000 | $67.00 | +24.9% | 100.0% | 99.4% | $14.20 | -1.32 (-8.5%) | $11.81 | $14.30 | 2 | $52.70 (64%) | Prob → |
| RKLB261023P00068000 | $68.00 | +26.7% | 100.0% | 99.4% | $14.58 | -1.59 (-9.8%) | $12.83 | $15.75 | 5 | $52.25 (53%) | Prob → |
| RKLB261023P00069000 | $69.00 | +28.6% | 100.0% | 99.6% | $15.88 | -2.98 (-15.8%) | $14.69 | $17.32 | 41 | $51.68 (42%) | Prob → |
| RKLB261023P00070000 | $70.00 | +30.5% | 100.0% | 99.8% | $18.50 | +0.50 (+2.8%) | $14.05 | $18.02 | 28 | $51.98 (48%) | Prob → |
| RKLB261023P00071000 | $71.00 | +32.3% | 100.0% | 99.8% | $17.76 | -2.85 (-13.8%) | $15.21 | $19.48 | 1 | $51.52 (38%) | Prob → |
| RKLB261023P00072000 | $72.00 | +34.2% | 100.0% | 99.8% | $21.53 | +0.98 (+4.8%) | $16.18 | $19.89 | 2 | $52.11 (50%) | Prob → |
| RKLB261023P00073000 | $73.00 | +36.1% | 100.0% | 100.0% | $23.02 | +1.67 (+7.8%) | $17.52 | $21.44 | 1 | $51.56 (39%) | Prob → |
| RKLB261023P00074000 | $74.00 | +37.9% | 100.0% | 100.0% | $23.95 | +1.65 (+7.4%) | $18.22 | $21.78 | 1 | $52.22 (52%) | Prob → |
| RKLB261023P00075000 | $75.00 | +39.8% | 100.0% | 100.0% | $23.55 | +0.35 (+1.5%) | $19.46 | $22.82 | 1 | $52.18 (52%) | Prob → |
| RKLB261023P00076000 | $76.00 | +41.7% | 100.0% | 100.0% | $21.95 | +9.82 (+81.0%) | $19.90 | $23.38 | 319 | $52.62 (62%) | Prob → |
| RKLB261023P00077000 | $77.00 | +43.5% | 100.0% | 100.0% | $26.19 | +10.14 (+63.2%) | $20.90 | $24.86 | 7 | $52.14 (50%) | Prob → |
| RKLB261023P00078000 | $78.00 | +45.4% | 100.0% | 100.0% | $26.94 | +3.06 (+12.8%) | $23.19 | $26.34 | 3 | $51.66 (41%) | Prob → |
| RKLB261023P00079000 | $79.00 | +47.3% | 100.0% | 100.0% | $27.09 | +11.95 (+78.9%) | $24.19 | $26.12 | 143 | $52.88 (68%) | Prob → |
| RKLB261023P00080000 | $80.00 | +49.1% | 100.0% | 100.0% | $26.62 | -2.24 (-7.8%) | $24.76 | $27.42 | 2 | $52.58 (61%) | Prob → |
| RKLB261023P00081000 | $81.00 | +51.0% | 100.0% | 100.0% | $19.03 | +3.51 (+22.6%) | $25.35 | $29.00 | 1 | $52.00 (48%) | Prob → |
| RKLB261023P00082000 | $82.00 | +52.8% | 100.0% | 100.0% | $22.13 | +3.74 (+20.3%) | $25.86 | $30.50 | 7 | $51.50 (38%) | Prob → |
| RKLB261023P00083000 | $83.00 | +54.7% | 100.0% | 100.0% | $30.74 | +12.79 (+71.3%) | $27.83 | $31.00 | 4 | $52.00 (48%) | Prob → |
| RKLB261023P00084000 | $84.00 | +56.6% | 100.0% | 100.0% | $18.09 | +2.29 (+14.5%) | $29.01 | $31.88 | 2 | $52.12 (50%) | Prob → |
| RKLB261023P00085000 | $85.00 | +58.4% | 100.0% | 100.0% | $23.40 | +2.09 (+9.8%) | $28.89 | $33.74 | 1 | $51.26 (33%) | Prob → |
| RKLB261023P00086000 | $86.00 | +60.3% | 100.0% | 100.0% | $24.42 | +9.34 (+61.9%) | $30.25 | $34.41 | 2 | $51.59 (40%) | Prob → |
| RKLB261023P00090000 | $90.00 | +67.8% | 100.0% | 100.0% | $29.75 | +3.60 (+13.8%) | $34.33 | $38.50 | 1 | $51.50 (38%) | Prob → |
| RKLB261023P00095000 | $95.00 | +77.1% | 100.0% | 100.0% | $27.60 | +6.16 (+28.7%) | $38.61 | $43.14 | 1 | $51.86 (46%) | Prob → |
| RKLB261023P00100000 | $100.00 | +86.4% | 100.0% | 100.0% | — | — | $43.83 | $47.73 | — | $52.27 (53%) | Prob → |