RIVN options chain $12.46
← Back to RIVN stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.1%
$11.95 — $12.96
Annualized Realized Vol
64.4%
Recent 20-day HV: 31.8%
In-the-money contracts are shaded relative to the current underlying price ($12.46).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN261023C00005000 | $5.00 | -59.9% | 100.0% | 100.0% | $7.47 | -0.01 (-0.1%) | $6.56 | $8.72 | 27 | $13.72 (3%) | Prob → |
| RIVN261023C00008000 | $8.00 | -35.8% | 100.0% | 100.0% | $4.58 | +0.14 (+3.2%) | $3.87 | $5.45 | 5 | $13.45 (6%) | Prob → |
| RIVN261023C00009000 | $9.00 | -27.7% | 100.0% | 100.0% | $3.67 | +0.30 (+8.9%) | $3.02 | $4.42 | 5 | $13.42 (6%) | Prob → |
| RIVN261023C00010000 | $10.00 | -19.7% | 100.0% | 100.0% | $2.60 | -0.50 (-16.1%) | $2.36 | $2.81 | 43 | $12.81 (39%) | Prob → |
| RIVN261023C00010500 | $10.50 | -15.7% | 100.0% | 99.8% | $2.07 | +0.23 (+12.5%) | $1.23 | $2.95 | 3 | $13.45 (6%) | Prob → |
| RIVN261023C00011000 | $11.00 | -11.7% | 100.0% | 99.6% | $1.62 | +0.27 (+20.0%) | $1.37 | $1.67 | 80 | $12.67 (55%) | Prob → |
| RIVN261023C00011500 | $11.50 | -7.7% | 100.0% | 97.9% | $1.15 | +0.21 (+22.3%) | $0.49 | $1.29 | 19 | $12.79 (41%) | Prob → |
| RIVN261023C00012000 | $12.00 | -3.7% | 100.0% | 88.3% | $0.51 | +0.00 (+0.0%) | $0.51 | $0.56 | 246 | $12.56 (70%) | Prob → |
| RIVN261023C00012500 | $12.50 | +0.4% | 77.7% | 44.0% | $0.19 | -0.03 (-13.6%) | $0.16 | $0.22 | 3,713 | $12.72 (49%) | Prob → |
| RIVN261023C00013000 | $13.00 | +4.4% | 23.2% | 9.4% | $0.08 | +0.01 (+14.3%) | $0.04 | $0.05 | 7,095 | $13.05 (20%) | Prob → |
| RIVN261023C00013500 | $13.50 | +8.4% | 5.2% | 2.5% | $0.03 | +0.00 (+0.0%) | $0.01 | $0.05 | 2,286 | $13.55 (4%) | Prob → |
| RIVN261023C00014000 | $14.00 | +12.4% | 1.7% | 1.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 768 | $14.01 (2%) | Prob → |
| RIVN261023C00014500 | $14.50 | +16.4% | 1.0% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 71 | $14.51 (1%) | Prob → |
| RIVN261023C00015000 | $15.00 | +20.4% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $15.03 (1%) | Prob → |
| RIVN261023C00015500 | $15.50 | +24.4% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $15.53 (1%) | Prob → |
| RIVN261023C00016000 | $16.00 | +28.5% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $16.03 (0%) | Prob → |
| RIVN261023C00016500 | $16.50 | +32.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $16.54 (0%) | Prob → |
| RIVN261023C00017000 | $17.00 | +36.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $17.01 (0%) | Prob → |
| RIVN261023C00017500 | $17.50 | +40.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.54 | 1 | $20.04 (0%) | Prob → |
| RIVN261023C00018000 | $18.00 | +44.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $18.01 (0%) | Prob → |
| RIVN261023C00018500 | $18.50 | +48.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.15 | 1 | $20.65 (0%) | Prob → |
| RIVN261023C00019000 | $19.00 | +52.5% | 0.0% | 0.0% | $0.10 | +0.09 (+900.0%) | $0.00 | $0.97 | 4 | $19.97 (0%) | Prob → |
| RIVN261023C00019500 | $19.50 | +56.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 1 | $19.53 (0%) | Prob → |
| RIVN261023C00020000 | $20.00 | +60.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 30 | $20.03 (0%) | Prob → |
| RIVN261023C00020500 | $20.50 | +64.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.05 | 8 | $20.55 (0%) | Prob → |
| RIVN261023C00021000 | $21.00 | +68.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $2.11 | 1 | $23.11 (0%) | Prob → |
| RIVN261023C00021500 | $21.50 | +72.6% | 0.0% | 0.0% | $0.07 | -0.13 (-65.0%) | $0.00 | $0.01 | 1 | $21.51 (0%) | Prob → |
| RIVN261023C00022000 | $22.00 | +76.6% | 0.0% | 0.0% | $0.05 | -0.09 (-64.3%) | $0.00 | $0.03 | 1 | $22.03 (0%) | Prob → |
| RIVN261023C00023000 | $23.00 | +84.7% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.01 | 25 | $23.01 (0%) | Prob → |
| RIVN261023C00024000 | $24.00 | +92.7% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $26.15 (0%) | Prob → |
| RIVN261023C00025000 | $25.00 | +100.7% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.82 | 1 | $25.82 (0%) | Prob → |
| RIVN261023C00030000 | $30.00 | +140.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $30.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN261023P00005000 | $5.00 | -59.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $4.97 (0%) | Prob → |
| RIVN261023P00008000 | $8.00 | -35.8% | 0.0% | 0.0% | — | — | $0.00 | $0.95 | — | $7.05 (0%) | Prob → |
| RIVN261023P00009000 | $9.00 | -27.7% | 0.0% | 0.0% | — | — | $0.00 | $0.25 | — | $8.75 (0%) | Prob → |
| RIVN261023P00010000 | $10.00 | -19.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 8 | $9.99 (0%) | Prob → |
| RIVN261023P00010500 | $10.50 | -15.7% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 23 | $10.47 (0%) | Prob → |
| RIVN261023P00011000 | $11.00 | -11.7% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $10.97 (1%) | Prob → |
| RIVN261023P00011500 | $11.50 | -7.7% | 4.4% | 2.1% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 26 | $11.47 (4%) | Prob → |
| RIVN261023P00012000 | $12.00 | -3.7% | 27.8% | 11.7% | $0.05 | -0.03 (-37.5%) | $0.05 | $0.06 | 571 | $11.94 (24%) | Prob → |
| RIVN261023P00012500 | $12.50 | +0.4% | 100.0% | 56.0% | $0.23 | -0.06 (-20.7%) | $0.23 | $0.25 | 979 | $12.25 (56%) | Prob → |
| RIVN261023P00013000 | $13.00 | +4.4% | 100.0% | 90.6% | $0.55 | -0.12 (-17.9%) | $0.51 | $0.82 | 696 | $12.18 (48%) | Prob → |
| RIVN261023P00013500 | $13.50 | +8.4% | 100.0% | 97.5% | $1.07 | -0.11 (-9.3%) | $0.97 | $1.08 | 168 | $12.42 (80%) | Prob → |
| RIVN261023P00014000 | $14.00 | +12.4% | 100.0% | 98.8% | $1.54 | -0.05 (-3.1%) | $1.46 | $1.83 | 82 | $12.17 (46%) | Prob → |
| RIVN261023P00014500 | $14.50 | +16.4% | 100.0% | 99.4% | $2.10 | +0.05 (+2.4%) | $1.95 | $2.09 | 17 | $12.41 (79%) | Prob → |
| RIVN261023P00015000 | $15.00 | +20.4% | 100.0% | 99.4% | $2.46 | -0.09 (-3.5%) | $2.43 | $2.95 | 7 | $12.05 (34%) | Prob → |
| RIVN261023P00015500 | $15.50 | +24.4% | 100.0% | 99.6% | $3.37 | +0.23 (+7.3%) | $2.75 | $3.71 | 1 | $11.79 (12%) | Prob → |
| RIVN261023P00016000 | $16.00 | +28.5% | 100.0% | 100.0% | $3.67 | +0.08 (+2.2%) | $3.20 | $4.37 | 23 | $11.63 (7%) | Prob → |
| RIVN261023P00016500 | $16.50 | +32.5% | 100.0% | 100.0% | $3.73 | -0.42 (-10.1%) | $3.74 | $4.63 | 2 | $11.87 (17%) | Prob → |
| RIVN261023P00017000 | $17.00 | +36.5% | 100.0% | 100.0% | $4.55 | -0.24 (-5.0%) | $4.27 | $5.49 | 1 | $11.51 (5%) | Prob → |
| RIVN261023P00017500 | $17.50 | +40.5% | 100.0% | 100.0% | $5.00 | -0.22 (-4.2%) | $4.78 | $5.95 | 1 | $11.55 (5%) | Prob → |
| RIVN261023P00018000 | $18.00 | +44.5% | 100.0% | 100.0% | $5.42 | -0.43 (-7.4%) | $5.22 | $6.13 | 19 | $11.87 (17%) | Prob → |
| RIVN261023P00018500 | $18.50 | +48.5% | 100.0% | 100.0% | $5.88 | -0.41 (-6.5%) | $5.67 | $7.00 | 1 | $11.50 (4%) | Prob → |
| RIVN261023P00019000 | $19.00 | +52.5% | 100.0% | 100.0% | $6.35 | -0.75 (-10.6%) | $6.27 | $7.69 | 3 | $11.31 (2%) | Prob → |
| RIVN261023P00019500 | $19.50 | +56.6% | 100.0% | 100.0% | $6.99 | -0.93 (-11.7%) | $6.92 | $7.75 | 2 | $11.75 (11%) | Prob → |
| RIVN261023P00020000 | $20.00 | +60.6% | 100.0% | 100.0% | $7.42 | -0.23 (-3.0%) | $7.43 | $8.55 | 3 | $11.45 (4%) | Prob → |
| RIVN261023P00020500 | $20.50 | +64.6% | 100.0% | 100.0% | $7.98 | -0.11 (-1.4%) | $7.75 | $8.65 | 2 | $11.85 (15%) | Prob → |
| RIVN261023P00021000 | $21.00 | +68.6% | 100.0% | 100.0% | $8.43 | -0.10 (-1.2%) | $8.21 | $9.37 | 3 | $11.63 (7%) | Prob → |
| RIVN261023P00021500 | $21.50 | +72.6% | 100.0% | 100.0% | $8.91 | -0.25 (-2.7%) | $8.64 | $10.00 | 2 | $11.50 (4%) | Prob → |
| RIVN261023P00022000 | $22.00 | +76.6% | 100.0% | 100.0% | $9.40 | -0.20 (-2.1%) | $9.19 | $10.30 | 4 | $11.70 (9%) | Prob → |
| RIVN261023P00023000 | $23.00 | +84.7% | 100.0% | 100.0% | $10.37 | -0.86 (-7.7%) | $10.33 | $11.79 | 2 | $11.21 (1%) | Prob → |
| RIVN261023P00024000 | $24.00 | +92.7% | 100.0% | 100.0% | $11.39 | -0.14 (-1.2%) | $10.59 | $12.84 | 2 | $11.16 (1%) | Prob → |
| RIVN261023P00025000 | $25.00 | +100.7% | 100.0% | 100.0% | $12.48 | -0.06 (-0.5%) | $12.55 | $13.47 | 2 | $11.53 (5%) | Prob → |
| RIVN261023P00030000 | $30.00 | +140.9% | 100.0% | 100.0% | $17.35 | -0.17 (-1.0%) | $17.07 | $18.27 | 4 | $11.73 (10%) | Prob → |