RIOT options chain $14.03
← Back to RIOT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.5%
$13.25 — $14.80
Annualized Realized Vol
87.7%
Recent 20-day HV: 65.6%
In-the-money contracts are shaded relative to the current underlying price ($14.03).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT261023C00001000 | $1.00 | -92.9% | 100.0% | 100.0% | $13.10 | +0.21 (+1.6%) | $12.83 | $13.44 | 13 | $14.44 (54%) | Prob → |
| RIOT261023C00002000 | $2.00 | -85.7% | 100.0% | 100.0% | $12.10 | +0.22 (+1.9%) | $11.33 | $12.87 | 31 | $14.87 (27%) | Prob → |
| RIOT261023C00003000 | $3.00 | -78.6% | 100.0% | 100.0% | $11.27 | +0.35 (+3.2%) | $10.42 | $11.60 | 18 | $14.60 (43%) | Prob → |
| RIOT261023C00004000 | $4.00 | -71.5% | 100.0% | 100.0% | $10.34 | +0.44 (+4.4%) | $9.30 | $10.72 | 8 | $14.72 (35%) | Prob → |
| RIOT261023C00005000 | $5.00 | -64.3% | 100.0% | 100.0% | $9.21 | +0.31 (+3.5%) | $8.68 | $9.97 | 9 | $14.97 (23%) | Prob → |
| RIOT261023C00006000 | $6.00 | -57.2% | 100.0% | 100.0% | $8.33 | +0.25 (+3.1%) | $7.62 | $8.82 | 6 | $14.82 (30%) | Prob → |
| RIOT261023C00007000 | $7.00 | -50.1% | 100.0% | 100.0% | $7.09 | -0.08 (-1.1%) | $6.53 | $7.92 | 5 | $14.92 (26%) | Prob → |
| RIOT261023C00008000 | $8.00 | -43.0% | 100.0% | 100.0% | $6.25 | +0.02 (+0.3%) | $4.92 | $7.42 | 21 | $15.42 (9%) | Prob → |
| RIOT261023C00009000 | $9.00 | -35.8% | 100.0% | 100.0% | $5.05 | -0.09 (-1.8%) | $4.33 | $6.02 | 3 | $15.02 (22%) | Prob → |
| RIOT261023C00010000 | $10.00 | -28.7% | 100.0% | 100.0% | $4.20 | +0.23 (+5.8%) | $3.54 | $4.58 | 41 | $14.58 (44%) | Prob → |
| RIOT261023C00011000 | $11.00 | -21.6% | 100.0% | 100.0% | $3.14 | +0.20 (+6.8%) | $2.21 | $4.08 | 15 | $15.08 (18%) | Prob → |
| RIOT261023C00011500 | $11.50 | -18.0% | 100.0% | 100.0% | $2.70 | +0.34 (+14.4%) | $2.08 | $3.28 | 21 | $14.78 (32%) | Prob → |
| RIOT261023C00012000 | $12.00 | -14.4% | 100.0% | 99.4% | $2.26 | +0.28 (+14.1%) | $1.71 | $2.42 | 53 | $14.42 (56%) | Prob → |
| RIOT261023C00012500 | $12.50 | -10.9% | 100.0% | 97.9% | $1.56 | — | $1.26 | $2.13 | 47 | $14.63 (41%) | Prob → |
| RIOT261023C00013000 | $13.00 | -7.3% | 100.0% | 92.7% | $1.48 | +0.38 (+34.5%) | $1.08 | $1.21 | 137 | $14.21 (71%) | Prob → |
| RIOT261023C00013500 | $13.50 | -3.7% | 100.0% | 77.2% | $0.82 | +0.14 (+20.6%) | $0.71 | $0.85 | 177 | $14.35 (60%) | Prob → |
| RIOT261023C00014000 | $14.00 | -0.2% | 100.0% | 52.6% | $0.47 | +0.06 (+14.6%) | $0.47 | $0.50 | 1,694 | $14.50 (51%) | Prob → |
| RIOT261023C00014500 | $14.50 | +3.4% | 51.2% | 26.1% | $0.27 | +0.03 (+12.5%) | $0.28 | $0.30 | 3,614 | $14.80 (31%) | Prob → |
| RIOT261023C00015000 | $15.00 | +7.0% | 22.5% | 11.1% | $0.15 | +0.02 (+15.4%) | $0.15 | $0.17 | 1,946 | $15.17 (15%) | Prob → |
| RIOT261023C00015500 | $15.50 | +10.5% | 6.1% | 3.1% | $0.08 | +0.02 (+33.3%) | $0.04 | $0.10 | 5,921 | $15.60 (5%) | Prob → |
| RIOT261023C00016000 | $16.00 | +14.1% | 2.3% | 1.3% | $0.05 | +0.01 (+25.0%) | $0.01 | $0.02 | 1,697 | $16.02 (2%) | Prob → |
| RIOT261023C00016500 | $16.50 | +17.6% | 1.3% | 0.8% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.05 | 96 | $16.55 (1%) | Prob → |
| RIOT261023C00017000 | $17.00 | +21.2% | 0.8% | 0.4% | $0.02 | +0.01 (+100.0%) | $0.01 | $0.04 | 111 | $17.04 (1%) | Prob → |
| RIOT261023C00017500 | $17.50 | +24.8% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 23 | $17.53 (0%) | Prob → |
| RIOT261023C00018000 | $18.00 | +28.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 11 | $18.01 (0%) | Prob → |
| RIOT261023C00018500 | $18.50 | +31.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 54 | $18.55 (0%) | Prob → |
| RIOT261023C00019000 | $19.00 | +35.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 13 | $19.01 (0%) | Prob → |
| RIOT261023C00019500 | $19.50 | +39.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $19.53 (0%) | Prob → |
| RIOT261023C00020000 | $20.00 | +42.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 32 | $20.01 (0%) | Prob → |
| RIOT261023C00020500 | $20.50 | +46.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $20.53 (0%) | Prob → |
| RIOT261023C00021000 | $21.00 | +49.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.28 | 6 | $21.28 (0%) | Prob → |
| RIOT261023C00021500 | $21.50 | +53.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.12 | 3 | $21.62 (0%) | Prob → |
| RIOT261023C00022000 | $22.00 | +56.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $22.03 (0%) | Prob → |
| RIOT261023C00022500 | $22.50 | +60.4% | 0.0% | 0.0% | $0.06 | -0.08 (-57.1%) | $0.00 | $0.17 | 2 | $22.67 (0%) | Prob → |
| RIOT261023C00023000 | $23.00 | +64.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 14 | $23.01 (0%) | Prob → |
| RIOT261023C00023500 | $23.50 | +67.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.30 | 2 | $23.80 (0%) | Prob → |
| RIOT261023C00024000 | $24.00 | +71.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $24.04 (0%) | Prob → |
| RIOT261023C00024500 | $24.50 | +74.7% | 0.0% | 0.0% | $0.19 | +0.13 (+216.7%) | $0.00 | $1.45 | 3 | $25.95 (0%) | Prob → |
| RIOT261023C00025000 | $25.00 | +78.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.12 | 5 | $25.12 (0%) | Prob → |
| RIOT261023C00025500 | $25.50 | +81.8% | 0.0% | 0.0% | $0.11 | — | $0.00 | $1.92 | 5 | $27.42 (0%) | Prob → |
| RIOT261023C00026000 | $26.00 | +85.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.38 | 3 | $26.38 (0%) | Prob → |
| RIOT261023C00027000 | $27.00 | +92.5% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 2 | $27.03 (0%) | Prob → |
| RIOT261023C00028000 | $28.00 | +99.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 2 | $28.04 (0%) | Prob → |
| RIOT261023C00029000 | $29.00 | +106.8% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.17 | 1 | $29.17 (0%) | Prob → |
| RIOT261023C00030000 | $30.00 | +113.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $30.01 (0%) | Prob → |
| RIOT261023C00031000 | $31.00 | +121.0% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $1.93 | 4 | $32.93 (0%) | Prob → |
| RIOT261023C00032000 | $32.00 | +128.2% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $1.95 | 2 | $33.95 (0%) | Prob → |
| RIOT261023C00033000 | $33.00 | +135.3% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $1.96 | 150 | $34.96 (0%) | Prob → |
| RIOT261023C00034000 | $34.00 | +142.4% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.18 | 24 | $34.18 (0%) | Prob → |
| RIOT261023C00035000 | $35.00 | +149.6% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.18 | 53 | $35.18 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT261023P00001000 | $1.00 | -92.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $19.77 | 1 | $0.01 (0%) | Prob → |
| RIOT261023P00002000 | $2.00 | -85.7% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 2 | $1.99 (0%) | Prob → |
| RIOT261023P00003000 | $3.00 | -78.6% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.12 | 1 | $2.88 (0%) | Prob → |
| RIOT261023P00004000 | $4.00 | -71.5% | 0.0% | 0.0% | $0.15 | — | $0.00 | $2.15 | 7 | $1.85 (0%) | Prob → |
| RIOT261023P00005000 | $5.00 | -64.3% | 0.0% | 0.0% | $0.18 | — | $0.00 | $2.08 | 2 | $2.92 (0%) | Prob → |
| RIOT261023P00006000 | $6.00 | -57.2% | 0.0% | 0.0% | $0.04 | -0.11 (-73.3%) | $0.00 | $0.26 | 104 | $5.74 (0%) | Prob → |
| RIOT261023P00007000 | $7.00 | -50.1% | 0.0% | 0.0% | $0.06 | -0.35 (-85.4%) | $0.00 | $0.19 | 80 | $6.81 (0%) | Prob → |
| RIOT261023P00008000 | $8.00 | -43.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $7.99 (0%) | Prob → |
| RIOT261023P00009000 | $9.00 | -35.8% | 0.0% | 0.0% | $0.22 | +0.21 (+2100.0%) | $0.00 | $0.29 | 1 | $8.71 (0%) | Prob → |
| RIOT261023P00010000 | $10.00 | -28.7% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.02 | 1 | $9.98 (0%) | Prob → |
| RIOT261023P00011000 | $11.00 | -21.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 59 | $10.97 (0%) | Prob → |
| RIOT261023P00011500 | $11.50 | -18.0% | 0.4% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 24 | $11.49 (0%) | Prob → |
| RIOT261023P00012000 | $12.00 | -14.4% | 1.2% | 0.6% | $0.03 | -0.02 (-40.0%) | $0.03 | $0.08 | 153 | $11.92 (1%) | Prob → |
| RIOT261023P00012500 | $12.50 | -10.9% | 4.2% | 2.1% | $0.03 | -0.07 (-70.0%) | $0.01 | $0.07 | 48 | $12.43 (3%) | Prob → |
| RIOT261023P00013000 | $13.00 | -7.3% | 15.2% | 7.3% | $0.08 | -0.11 (-57.9%) | $0.04 | $0.08 | 684 | $12.92 (12%) | Prob → |
| RIOT261023P00013500 | $13.50 | -3.7% | 43.4% | 22.8% | $0.22 | -0.17 (-43.6%) | $0.22 | $0.23 | 826 | $13.27 (28%) | Prob → |
| RIOT261023P00014000 | $14.00 | -0.2% | 77.2% | 47.4% | $0.43 | -0.17 (-28.3%) | $0.39 | $0.47 | 231 | $13.53 (45%) | Prob → |
| RIOT261023P00014500 | $14.50 | +3.4% | 100.0% | 73.9% | $0.63 | -0.31 (-33.0%) | $0.67 | $0.82 | 144 | $13.68 (56%) | Prob → |
| RIOT261023P00015000 | $15.00 | +7.0% | 100.0% | 88.9% | $1.08 | -0.30 (-21.7%) | $1.08 | $1.19 | 39 | $13.81 (66%) | Prob → |
| RIOT261023P00015500 | $15.50 | +10.5% | 100.0% | 96.9% | $1.46 | -0.19 (-11.5%) | $1.33 | $1.97 | 19 | $13.53 (45%) | Prob → |
| RIOT261023P00016000 | $16.00 | +14.1% | 100.0% | 98.7% | $2.13 | -0.05 (-2.3%) | $1.74 | $2.51 | 30 | $13.49 (43%) | Prob → |
| RIOT261023P00016500 | $16.50 | +17.6% | 100.0% | 99.2% | $2.49 | +0.64 (+34.6%) | $1.84 | $2.91 | 5 | $13.59 (49%) | Prob → |
| RIOT261023P00017000 | $17.00 | +21.2% | 100.0% | 99.6% | $2.86 | -0.34 (-10.6%) | $2.76 | $3.56 | 32 | $13.44 (39%) | Prob → |
| RIOT261023P00017500 | $17.50 | +24.8% | 100.0% | 99.8% | $3.37 | -0.13 (-3.7%) | $2.78 | $3.97 | 2 | $13.53 (45%) | Prob → |
| RIOT261023P00018000 | $18.00 | +28.3% | 100.0% | 100.0% | $3.90 | -0.22 (-5.3%) | $3.72 | $4.30 | 26 | $13.70 (57%) | Prob → |
| RIOT261023P00018500 | $18.50 | +31.9% | 100.0% | 100.0% | $4.52 | -0.09 (-2.0%) | $3.97 | $4.96 | 40 | $13.54 (46%) | Prob → |
| RIOT261023P00019000 | $19.00 | +35.5% | 100.0% | 100.0% | $4.95 | +0.08 (+1.6%) | $4.38 | $5.78 | 4 | $13.22 (27%) | Prob → |
| RIOT261023P00019500 | $19.50 | +39.0% | 100.0% | 100.0% | $5.11 | -0.56 (-9.9%) | $4.45 | $6.00 | 4 | $13.50 (43%) | Prob → |
| RIOT261023P00020000 | $20.00 | +42.6% | 100.0% | 100.0% | $6.00 | -0.12 (-2.0%) | $5.30 | $6.12 | 7 | $13.88 (71%) | Prob → |
| RIOT261023P00020500 | $20.50 | +46.2% | 100.0% | 100.0% | $6.89 | -0.27 (-3.8%) | $5.98 | $6.62 | 1 | $13.88 (71%) | Prob → |
| RIOT261023P00021000 | $21.00 | +49.7% | 100.0% | 100.0% | $7.07 | +0.18 (+2.6%) | $5.84 | $8.23 | 6 | $12.77 (8%) | Prob → |
| RIOT261023P00021500 | $21.50 | +53.3% | 100.0% | 100.0% | $7.81 | +0.46 (+6.3%) | $7.02 | $8.58 | 1 | $12.92 (12%) | Prob → |
| RIOT261023P00022000 | $22.00 | +56.9% | 100.0% | 100.0% | $7.91 | -0.70 (-8.1%) | $7.12 | $9.29 | 1 | $12.71 (8%) | Prob → |
| RIOT261023P00022500 | $22.50 | +60.4% | 100.0% | 100.0% | $8.55 | +0.07 (+0.8%) | $7.12 | $9.98 | 1 | $12.52 (4%) | Prob → |
| RIOT261023P00023000 | $23.00 | +64.0% | 100.0% | 100.0% | $9.54 | +2.34 (+32.5%) | $7.73 | $10.50 | 1 | $12.50 (4%) | Prob → |
| RIOT261023P00023500 | $23.50 | +67.6% | 100.0% | 100.0% | $9.48 | -0.09 (-0.9%) | $8.36 | $10.64 | 1 | $12.86 (11%) | Prob → |
| RIOT261023P00024000 | $24.00 | +71.1% | 100.0% | 100.0% | $10.00 | +3.01 (+43.1%) | $9.11 | $10.97 | 2 | $13.03 (16%) | Prob → |
| RIOT261023P00024500 | $24.50 | +74.7% | 100.0% | 100.0% | $10.63 | -0.06 (-0.6%) | $9.92 | $12.19 | 2 | $12.31 (3%) | Prob → |
| RIOT261023P00025000 | $25.00 | +78.3% | 100.0% | 100.0% | $11.06 | -0.06 (-0.5%) | $10.08 | $11.60 | 2 | $13.40 (36%) | Prob → |
| RIOT261023P00025500 | $25.50 | +81.8% | 100.0% | 100.0% | $11.56 | -0.18 (-1.5%) | $10.16 | $13.12 | 1 | $12.38 (3%) | Prob → |
| RIOT261023P00026000 | $26.00 | +85.4% | 100.0% | 100.0% | $12.21 | +0.04 (+0.3%) | $11.17 | $13.51 | 2 | $12.49 (4%) | Prob → |
| RIOT261023P00027000 | $27.00 | +92.5% | 100.0% | 100.0% | $13.20 | -0.04 (-0.3%) | $12.46 | $14.86 | 2 | $12.14 (1%) | Prob → |
| RIOT261023P00028000 | $28.00 | +99.6% | 100.0% | 100.0% | $14.17 | +2.80 (+24.6%) | $12.78 | $15.49 | 2 | $12.51 (4%) | Prob → |
| RIOT261023P00029000 | $29.00 | +106.8% | 100.0% | 100.0% | $15.15 | -0.10 (-0.7%) | $13.60 | $16.63 | 2 | $12.37 (3%) | Prob → |
| RIOT261023P00030000 | $30.00 | +113.9% | 100.0% | 100.0% | $15.94 | -0.30 (-1.8%) | $14.83 | $17.75 | 1 | $12.25 (2%) | Prob → |
| RIOT261023P00031000 | $31.00 | +121.0% | 100.0% | 100.0% | $17.35 | +10.40 (+149.6%) | $15.74 | $18.72 | 6 | $12.28 (2%) | Prob → |
| RIOT261023P00032000 | $32.00 | +128.2% | 100.0% | 100.0% | $18.75 | +0.40 (+2.2%) | $17.08 | $20.04 | 2 | $11.96 (1%) | Prob → |
| RIOT261023P00033000 | $33.00 | +135.3% | 100.0% | 100.0% | $19.50 | +10.30 (+112.0%) | $17.49 | $20.37 | 2 | $12.63 (7%) | Prob → |
| RIOT261023P00034000 | $34.00 | +142.4% | 100.0% | 100.0% | $20.51 | +10.41 (+103.1%) | $18.69 | $21.43 | 2 | $12.57 (5%) | Prob → |
| RIOT261023P00035000 | $35.00 | +149.6% | 100.0% | 100.0% | $15.95 | — | $20.01 | $23.03 | 2 | $11.97 (1%) | Prob → |