RGTI options chain $11.73
← Back to RGTI stock page • Analyze move probabilities →
2026-11-13 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±27.1%
$8.55 — $14.91
Annualized Realized Vol
215.3%
Recent 20-day HV: 112.0%
In-the-money contracts are shaded relative to the current underlying price ($11.73).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI261113C00005000 | $5.00 | -57.4% | 100.0% | 100.0% | $4.70 | -1.30 (-21.7%) | $5.49 | $7.36 | 5 | $12.36 (62%) | Prob → |
| RGTI261113C00006000 | $6.00 | -48.8% | 100.0% | 99.4% | $5.45 | — | $5.19 | $6.77 | 4 | $12.77 (49%) | Prob → |
| RGTI261113C00006500 | $6.50 | -44.6% | 100.0% | 99.4% | — | — | $4.61 | $6.27 | — | $12.77 (49%) | Prob → |
| RGTI261113C00007000 | $7.00 | -40.3% | 100.0% | 99.4% | $4.45 | — | $4.20 | $5.76 | 4 | $12.76 (49%) | Prob → |
| RGTI261113C00007500 | $7.50 | -36.1% | 100.0% | 99.4% | $3.95 | — | $3.77 | $5.47 | 10 | $12.97 (42%) | Prob → |
| RGTI261113C00008000 | $8.00 | -31.8% | 100.0% | 99.4% | $3.24 | -0.56 (-14.7%) | $2.68 | $4.91 | 1 | $12.91 (44%) | Prob → |
| RGTI261113C00008500 | $8.50 | -27.5% | 100.0% | 99.2% | $3.60 | +2.15 (+148.3%) | $2.70 | $4.07 | 24 | $12.57 (54%) | Prob → |
| RGTI261113C00009000 | $9.00 | -23.3% | 100.0% | 98.5% | $3.10 | +1.83 (+144.1%) | $2.34 | $3.49 | 22 | $12.49 (57%) | Prob → |
| RGTI261113C00009500 | $9.50 | -19.0% | 100.0% | 96.1% | $2.40 | +1.49 (+163.7%) | $1.90 | $2.97 | 46 | $12.47 (57%) | Prob → |
| RGTI261113C00010000 | $10.00 | -14.7% | 100.0% | 90.7% | $2.08 | +1.38 (+197.1%) | $1.79 | $2.53 | 265 | $12.53 (56%) | Prob → |
| RGTI261113C00010500 | $10.50 | -10.5% | 100.0% | 82.6% | $1.65 | +1.15 (+230.0%) | $1.47 | $1.70 | 462 | $12.20 (70%) | Prob → |
| RGTI261113C00011000 | $11.00 | -6.2% | 100.0% | 71.2% | $1.25 | +0.91 (+267.6%) | $1.23 | $1.33 | 1,092 | $12.33 (64%) | Prob → |
| RGTI261113C00011500 | $11.50 | -2.0% | 100.0% | 55.3% | $0.95 | +0.72 (+313.0%) | $0.96 | $1.02 | 1,249 | $12.52 (56%) | Prob → |
| RGTI261113C00012000 | $12.00 | +2.3% | 78.7% | 42.7% | $0.72 | +0.58 (+414.3%) | $0.68 | $0.79 | 2,551 | $12.79 (48%) | Prob → |
| RGTI261113C00012500 | $12.50 | +6.6% | 56.7% | 34.2% | $0.54 | +0.43 (+390.9%) | $0.52 | $0.54 | 1,609 | $13.04 (41%) | Prob → |
| RGTI261113C00013000 | $13.00 | +10.8% | 42.2% | 25.7% | $0.39 | +0.32 (+457.1%) | $0.39 | $0.42 | 1,007 | $13.42 (34%) | Prob → |
| RGTI261113C00013500 | $13.50 | +15.1% | 31.9% | 19.3% | $0.29 | +0.25 (+625.0%) | $0.29 | $0.31 | 679 | $13.81 (27%) | Prob → |
| RGTI261113C00014000 | $14.00 | +19.4% | 25.1% | 15.3% | $0.21 | +0.18 (+600.0%) | $0.21 | $0.24 | 797 | $14.24 (20%) | Prob → |
| RGTI261113C00014500 | $14.50 | +23.6% | 18.0% | 12.8% | $0.18 | +0.14 (+350.0%) | $0.04 | $0.26 | 92 | $14.76 (17%) | Prob → |
| RGTI261113C00015000 | $15.00 | +27.9% | 15.3% | 10.8% | $0.12 | +0.09 (+300.0%) | $0.12 | $0.15 | 3,367 | $15.15 (15%) | Prob → |
| RGTI261113C00015500 | $15.50 | +32.1% | 13.5% | 9.3% | $0.07 | +0.04 (+133.3%) | $0.05 | $0.12 | 49 | $15.62 (13%) | Prob → |
| RGTI261113C00016000 | $16.00 | +36.4% | 11.6% | 7.4% | $0.06 | +0.02 (+50.0%) | $0.05 | $0.08 | 44 | $16.08 (11%) | Prob → |
| RGTI261113C00016500 | $16.50 | +40.7% | 10.3% | 6.8% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.22 | 4 | $16.72 (9%) | Prob → |
| RGTI261113C00017000 | $17.00 | +44.9% | 7.7% | 5.4% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.22 | 4 | $17.22 (8%) | Prob → |
| RGTI261113C00017500 | $17.50 | +49.2% | 7.2% | 4.8% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.07 | 102 | $17.57 (7%) | Prob → |
| RGTI261113C00018000 | $18.00 | +53.5% | 6.0% | 4.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.13 | 2 | $18.13 (6%) | Prob → |
| RGTI261113C00018500 | $18.50 | +57.7% | 5.6% | 4.3% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.30 | 1 | $18.80 (6%) | Prob → |
| RGTI261113C00019000 | $19.00 | +62.0% | 5.4% | 3.7% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.32 | 11 | $19.32 (5%) | Prob → |
| RGTI261113C00019500 | $19.50 | +66.2% | 4.8% | 2.9% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.20 | 6 | $19.70 (4%) | Prob → |
| RGTI261113C00020000 | $20.00 | +70.5% | 4.4% | 2.9% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.03 | 70 | $20.03 (4%) | Prob → |
| RGTI261113C00020500 | $20.50 | +74.8% | 4.1% | 2.9% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.19 | 15 | $20.69 (4%) | Prob → |
| RGTI261113C00021000 | $21.00 | +79.0% | 3.7% | 2.7% | $0.01 | -0.25 (-96.2%) | $0.00 | $0.04 | 21 | $21.04 (4%) | Prob → |
| RGTI261113C00022000 | $22.00 | +87.6% | 3.5% | 2.5% | — | — | $0.00 | $0.19 | — | $22.19 (4%) | Prob → |
| RGTI261113C00023000 | $23.00 | +96.1% | 3.1% | 2.3% | $0.16 | -0.03 (-15.8%) | $0.00 | $0.43 | 2 | $23.43 (3%) | Prob → |
| RGTI261113C00024000 | $24.00 | +104.6% | 2.9% | 2.3% | — | — | $0.00 | $0.73 | — | $24.73 (3%) | Prob → |
| RGTI261113C00025000 | $25.00 | +113.1% | 2.7% | 1.7% | — | — | $0.00 | $0.12 | — | $25.12 (2%) | Prob → |
| RGTI261113C00030000 | $30.00 | +155.8% | 1.7% | 1.5% | — | — | $0.00 | $0.03 | — | $30.03 (2%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI261113P00005000 | $5.00 | -57.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 20 | $4.97 (0%) | Prob → |
| RGTI261113P00006000 | $6.00 | -48.8% | 0.8% | 0.6% | — | — | $0.00 | $0.97 | — | $5.03 (0%) | Prob → |
| RGTI261113P00006500 | $6.50 | -44.6% | 0.8% | 0.6% | — | — | $0.00 | $0.97 | — | $5.53 (1%) | Prob → |
| RGTI261113P00007000 | $7.00 | -40.3% | 0.8% | 0.6% | — | — | $0.00 | $0.81 | — | $6.19 (1%) | Prob → |
| RGTI261113P00007500 | $7.50 | -36.1% | 1.2% | 0.6% | — | — | $0.00 | $0.97 | — | $6.53 (1%) | Prob → |
| RGTI261113P00008000 | $8.00 | -31.8% | 1.2% | 0.6% | $0.19 | +0.14 (+280.0%) | $0.04 | $0.76 | 42 | $7.24 (1%) | Prob → |
| RGTI261113P00008500 | $8.50 | -27.5% | 1.7% | 0.8% | $0.05 | -0.25 (-83.3%) | $0.03 | $0.05 | 34 | $8.45 (2%) | Prob → |
| RGTI261113P00009000 | $9.00 | -23.3% | 4.1% | 1.5% | $0.11 | -0.27 (-71.1%) | $0.11 | $0.13 | 228 | $8.87 (3%) | Prob → |
| RGTI261113P00009500 | $9.50 | -19.0% | 8.9% | 3.9% | $0.13 | -0.47 (-78.3%) | $0.11 | $0.29 | 3,375 | $9.21 (6%) | Prob → |
| RGTI261113P00010000 | $10.00 | -14.7% | 20.1% | 9.3% | $0.27 | -0.56 (-67.5%) | $0.25 | $0.29 | 417 | $9.71 (13%) | Prob → |
| RGTI261113P00010500 | $10.50 | -10.5% | 36.9% | 17.4% | $0.38 | -0.78 (-67.2%) | $0.39 | $0.42 | 570 | $10.08 (22%) | Prob → |
| RGTI261113P00011000 | $11.00 | -6.2% | 58.0% | 28.8% | $0.57 | -0.94 (-62.3%) | $0.54 | $0.58 | 3,460 | $10.42 (34%) | Prob → |
| RGTI261113P00011500 | $11.50 | -2.0% | 80.7% | 44.7% | $0.74 | -1.10 (-59.8%) | $0.74 | $0.75 | 654 | $10.75 (47%) | Prob → |
| RGTI261113P00012000 | $12.00 | +2.3% | 100.0% | 57.3% | $0.98 | -1.42 (-59.2%) | $0.98 | $1.37 | 247 | $10.63 (43%) | Prob → |
| RGTI261113P00012500 | $12.50 | +6.6% | 100.0% | 65.8% | $1.27 | -1.64 (-56.4%) | $1.22 | $1.36 | 58 | $11.14 (65%) | Prob → |
| RGTI261113P00013000 | $13.00 | +10.8% | 100.0% | 74.3% | $1.62 | -1.53 (-48.6%) | $1.33 | $2.24 | 135 | $10.76 (48%) | Prob → |
| RGTI261113P00013500 | $13.50 | +15.1% | 100.0% | 80.7% | $1.95 | -1.60 (-45.1%) | $1.76 | $2.33 | 30 | $11.17 (67%) | Prob → |
| RGTI261113P00014000 | $14.00 | +19.4% | 100.0% | 84.7% | $3.49 | -0.78 (-18.3%) | $2.23 | $2.97 | 2 | $11.03 (60%) | Prob → |
| RGTI261113P00014500 | $14.50 | +23.6% | 100.0% | 87.2% | $3.10 | -1.72 (-35.7%) | $2.39 | $3.47 | 12 | $11.03 (60%) | Prob → |
| RGTI261113P00015000 | $15.00 | +27.9% | 100.0% | 89.2% | $3.38 | -1.74 (-34.0%) | $3.23 | $3.91 | 32 | $11.09 (63%) | Prob → |
| RGTI261113P00015500 | $15.50 | +32.1% | 100.0% | 90.7% | $3.96 | -1.75 (-30.6%) | $3.61 | $4.66 | 4 | $10.84 (52%) | Prob → |
| RGTI261113P00016000 | $16.00 | +36.4% | 100.0% | 92.6% | $4.82 | +0.27 (+5.9%) | $3.23 | $5.68 | 2 | $10.32 (30%) | Prob → |
| RGTI261113P00016500 | $16.50 | +40.7% | 100.0% | 93.2% | $6.69 | +1.30 (+24.1%) | $4.58 | $5.90 | 2 | $10.60 (41%) | Prob → |
| RGTI261113P00017000 | $17.00 | +44.9% | 100.0% | 94.6% | $5.97 | +0.00 (+0.0%) | $5.25 | $6.10 | 1 | $10.90 (53%) | Prob → |
| RGTI261113P00017500 | $17.50 | +49.2% | 100.0% | 95.2% | $5.52 | -0.43 (-7.2%) | $5.58 | $6.81 | 1 | $10.69 (45%) | Prob → |
| RGTI261113P00018000 | $18.00 | +53.5% | 100.0% | 95.4% | $6.88 | +0.22 (+3.3%) | $5.86 | $6.41 | 1 | $11.59 (83%) | Prob → |
| RGTI261113P00018500 | $18.50 | +57.7% | 100.0% | 95.7% | $4.63 | +1.30 (+39.0%) | $5.92 | $7.78 | 2 | $10.72 (46%) | Prob → |
| RGTI261113P00019000 | $19.00 | +62.0% | 100.0% | 96.3% | $8.26 | +0.71 (+9.4%) | $7.03 | $8.38 | 1 | $10.62 (43%) | Prob → |
| RGTI261113P00019500 | $19.50 | +66.2% | 100.0% | 97.1% | $8.79 | +0.63 (+7.7%) | $7.42 | $9.07 | 1 | $10.43 (34%) | Prob → |
| RGTI261113P00020000 | $20.00 | +70.5% | 100.0% | 97.1% | $9.05 | +0.43 (+5.0%) | $7.91 | $10.12 | 1 | $9.88 (18%) | Prob → |
| RGTI261113P00020500 | $20.50 | +74.8% | 100.0% | 97.1% | $9.52 | +0.76 (+8.7%) | $8.60 | $9.97 | 2 | $10.53 (38%) | Prob → |
| RGTI261113P00021000 | $21.00 | +79.0% | 100.0% | 97.3% | $10.96 | +0.69 (+6.7%) | $8.95 | $10.74 | 1 | $10.26 (27%) | Prob → |
| RGTI261113P00022000 | $22.00 | +87.6% | 100.0% | 97.5% | $11.08 | +0.23 (+2.1%) | $9.45 | $11.36 | 1 | $10.64 (44%) | Prob → |
| RGTI261113P00023000 | $23.00 | +96.1% | 100.0% | 97.7% | $11.89 | — | $10.21 | $12.52 | 3 | $10.48 (36%) | Prob → |
| RGTI261113P00024000 | $24.00 | +104.6% | 100.0% | 97.7% | $12.73 | — | $11.85 | $13.65 | 1 | $10.35 (31%) | Prob → |
| RGTI261113P00025000 | $25.00 | +113.1% | 100.0% | 98.3% | $13.83 | +1.02 (+8.0%) | $12.89 | $14.35 | 1 | $10.65 (44%) | Prob → |
| RGTI261113P00030000 | $30.00 | +155.8% | 100.0% | 98.5% | $17.70 | — | $18.19 | $19.46 | 2 | $10.54 (39%) | Prob → |