RDW options chain $8.57
← Back to RDW stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±7.0%
$7.97 — $9.17
Annualized Realized Vol
111.5%
Recent 20-day HV: 50.5%
In-the-money contracts are shaded relative to the current underlying price ($8.57).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW261023C00004000 | $4.00 | -53.3% | 100.0% | 100.0% | $4.57 | +0.14 (+3.2%) | $4.04 | $4.89 | 21 | $8.89 (49%) | Prob → |
| RDW261023C00005000 | $5.00 | -41.7% | 100.0% | 100.0% | $3.58 | +0.39 (+12.2%) | $2.87 | $4.34 | 13 | $9.34 (18%) | Prob → |
| RDW261023C00005500 | $5.50 | -35.8% | 100.0% | 100.0% | $3.27 | +0.47 (+16.8%) | $2.49 | $3.44 | 14 | $8.94 (43%) | Prob → |
| RDW261023C00006000 | $6.00 | -30.0% | 100.0% | 99.8% | $2.57 | +0.21 (+8.9%) | $2.08 | $3.22 | 22 | $9.22 (24%) | Prob → |
| RDW261023C00006500 | $6.50 | -24.2% | 100.0% | 99.8% | $2.18 | -2.67 (-55.1%) | $1.42 | $2.79 | 6 | $9.29 (20%) | Prob → |
| RDW261023C00007000 | $7.00 | -18.3% | 100.0% | 99.6% | $1.69 | +0.33 (+24.3%) | $1.28 | $2.08 | 3 | $9.08 (32%) | Prob → |
| RDW261023C00007500 | $7.50 | -12.5% | 100.0% | 97.5% | $0.95 | -2.85 (-75.0%) | $0.72 | $1.27 | 2 | $8.77 (62%) | Prob → |
| RDW261023C00008000 | $8.00 | -6.7% | 100.0% | 88.1% | $0.51 | +0.11 (+27.5%) | $0.37 | $0.67 | 66 | $8.67 (72%) | Prob → |
| RDW261023C00008500 | $8.50 | -0.8% | 100.0% | 54.3% | $0.20 | +0.00 (+0.0%) | $0.13 | $0.23 | 383 | $8.73 (65%) | Prob → |
| RDW261023C00009000 | $9.00 | +5.0% | 37.4% | 19.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.07 | 3,651 | $9.07 (33%) | Prob → |
| RDW261023C00009500 | $9.50 | +10.9% | 12.1% | 7.1% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.07 | 2 | $9.57 (11%) | Prob → |
| RDW261023C00010000 | $10.00 | +16.7% | 3.5% | 1.7% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.03 | 7 | $10.03 (3%) | Prob → |
| RDW261023C00010500 | $10.50 | +22.5% | 1.2% | 1.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.07 | 7 | $10.57 (1%) | Prob → |
| RDW261023C00011000 | $11.00 | +28.4% | 0.8% | 0.6% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 6 | $11.03 (1%) | Prob → |
| RDW261023C00011500 | $11.50 | +34.2% | 0.2% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 1 | $11.53 (0%) | Prob → |
| RDW261023C00012000 | $12.00 | +40.0% | 0.2% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $2.57 | 1 | $14.57 (0%) | Prob → |
| RDW261023C00012500 | $12.50 | +45.9% | 0.2% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 7 | $12.57 (0%) | Prob → |
| RDW261023C00013000 | $13.00 | +51.7% | 0.2% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 10 | $13.07 (0%) | Prob → |
| RDW261023C00013500 | $13.50 | +57.5% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 10 | $13.53 (0%) | Prob → |
| RDW261023C00014000 | $14.00 | +63.4% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.07 | 1 | $14.07 (0%) | Prob → |
| RDW261023C00014500 | $14.50 | +69.2% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.03 | 2 | $14.53 (0%) | Prob → |
| RDW261023C00015000 | $15.00 | +75.0% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 1 | $15.03 (0%) | Prob → |
| RDW261023C00015500 | $15.50 | +80.9% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.03 | 3 | $15.53 (0%) | Prob → |
| RDW261023C00016000 | $16.00 | +86.7% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $16.07 (0%) | Prob → |
| RDW261023C00016500 | $16.50 | +92.5% | 0.0% | 0.0% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.03 | 1 | $16.53 (0%) | Prob → |
| RDW261023C00017000 | $17.00 | +98.4% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 3 | $17.07 (0%) | Prob → |
| RDW261023C00018000 | $18.00 | +110.0% | 0.0% | 0.0% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.07 | 1 | $18.07 (0%) | Prob → |
| RDW261023C00019000 | $19.00 | +121.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.12 | 1 | $19.12 (0%) | Prob → |
| RDW261023C00020000 | $20.00 | +133.4% | 0.0% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.07 | 2 | $20.07 (0%) | Prob → |
| RDW261023C00021000 | $21.00 | +145.0% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 1 | $21.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW261023P00004000 | $4.00 | -53.3% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.73 | 2 | $3.27 (0%) | Prob → |
| RDW261023P00005000 | $5.00 | -41.7% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $4.23 (0%) | Prob → |
| RDW261023P00005500 | $5.50 | -35.8% | 0.0% | 0.0% | $0.09 | -0.28 (-75.7%) | $0.00 | $0.22 | 2 | $5.28 (0%) | Prob → |
| RDW261023P00006000 | $6.00 | -30.0% | 0.2% | 0.2% | $0.12 | -0.28 (-70.0%) | $0.00 | $0.22 | 2 | $5.78 (0%) | Prob → |
| RDW261023P00006500 | $6.50 | -24.2% | 0.2% | 0.2% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.73 | 1 | $5.77 (0%) | Prob → |
| RDW261023P00007000 | $7.00 | -18.3% | 1.0% | 0.4% | $0.07 | +0.05 (+250.0%) | $0.00 | $0.18 | 1 | $6.82 (0%) | Prob → |
| RDW261023P00007500 | $7.50 | -12.5% | 4.2% | 2.5% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.07 | 20 | $7.43 (4%) | Prob → |
| RDW261023P00008000 | $8.00 | -6.7% | 25.0% | 11.9% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.07 | 87 | $7.93 (19%) | Prob → |
| RDW261023P00008500 | $8.50 | -0.8% | 71.6% | 45.7% | $0.15 | -0.20 (-57.1%) | $0.17 | $0.18 | 142 | $8.32 (55%) | Prob → |
| RDW261023P00009000 | $9.00 | +5.0% | 100.0% | 81.0% | $0.55 | -0.17 (-23.6%) | $0.37 | $0.73 | 18 | $8.27 (50%) | Prob → |
| RDW261023P00009500 | $9.50 | +10.9% | 100.0% | 92.9% | $1.05 | -0.13 (-11.0%) | $0.82 | $1.17 | 24 | $8.33 (56%) | Prob → |
| RDW261023P00010000 | $10.00 | +16.7% | 100.0% | 98.3% | $1.53 | -0.15 (-8.9%) | $1.18 | $1.72 | 117 | $8.28 (51%) | Prob → |
| RDW261023P00010500 | $10.50 | +22.5% | 100.0% | 99.0% | $1.92 | -0.33 (-14.7%) | $1.72 | $2.22 | 1 | $8.28 (51%) | Prob → |
| RDW261023P00011000 | $11.00 | +28.4% | 100.0% | 99.4% | $2.43 | -0.13 (-5.1%) | $1.98 | $2.72 | 6 | $8.28 (51%) | Prob → |
| RDW261023P00011500 | $11.50 | +34.2% | 100.0% | 99.8% | $3.26 | +0.16 (+5.2%) | $2.43 | $4.05 | 1 | $7.45 (4%) | Prob → |
| RDW261023P00012000 | $12.00 | +40.0% | 100.0% | 99.8% | $3.69 | +0.17 (+4.8%) | $3.04 | $4.97 | 4 | $7.03 (1%) | Prob → |
| RDW261023P00012500 | $12.50 | +45.9% | 100.0% | 99.8% | $4.37 | -0.25 (-5.4%) | $3.67 | $4.46 | 1 | $8.04 (27%) | Prob → |
| RDW261023P00013000 | $13.00 | +51.7% | 100.0% | 100.0% | $4.80 | -0.39 (-7.5%) | $4.02 | $4.88 | 1 | $8.12 (33%) | Prob → |
| RDW261023P00013500 | $13.50 | +57.5% | 100.0% | 100.0% | $5.21 | +1.03 (+24.6%) | $4.45 | $5.85 | 2 | $7.65 (7%) | Prob → |
| RDW261023P00014000 | $14.00 | +63.4% | 100.0% | 100.0% | $5.52 | -0.33 (-5.6%) | $5.18 | $6.55 | 1 | $7.45 (4%) | Prob → |
| RDW261023P00014500 | $14.50 | +69.2% | 100.0% | 100.0% | $6.27 | +1.17 (+22.9%) | $5.57 | $7.40 | 4 | $7.10 (2%) | Prob → |
| RDW261023P00015000 | $15.00 | +75.0% | 100.0% | 100.0% | $7.04 | +0.14 (+2.0%) | $6.24 | $7.72 | 1 | $7.28 (2%) | Prob → |
| RDW261023P00015500 | $15.50 | +80.9% | 100.0% | 100.0% | $7.48 | +0.21 (+2.9%) | $6.80 | $7.55 | 1 | $7.95 (20%) | Prob → |
| RDW261023P00016000 | $16.00 | +86.7% | 100.0% | 100.0% | $7.52 | -0.18 (-2.3%) | $7.07 | $7.68 | 6 | $8.32 (55%) | Prob → |
| RDW261023P00016500 | $16.50 | +92.5% | 100.0% | 100.0% | $8.16 | -0.41 (-4.8%) | $7.80 | $8.31 | 1 | $8.19 (40%) | Prob → |
| RDW261023P00017000 | $17.00 | +98.4% | 100.0% | 100.0% | $8.60 | +0.01 (+0.1%) | $8.31 | $8.82 | 2 | $8.18 (39%) | Prob → |
| RDW261023P00018000 | $18.00 | +110.0% | 100.0% | 100.0% | $8.60 | — | $9.06 | $10.01 | 2 | $7.99 (24%) | Prob → |
| RDW261023P00019000 | $19.00 | +121.7% | 100.0% | 100.0% | $11.13 | -0.05 (-0.4%) | $10.18 | $11.02 | 1 | $7.98 (23%) | Prob → |
| RDW261023P00020000 | $20.00 | +133.4% | 100.0% | 100.0% | $11.64 | +0.00 (+0.0%) | $11.37 | $11.86 | 2 | $8.14 (36%) | Prob → |
| RDW261023P00021000 | $21.00 | +145.0% | 100.0% | 100.0% | $10.55 | — | $12.04 | $12.66 | 2 | $8.34 (57%) | Prob → |